Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0004 0.0005 0.0004 0.0005 204,562 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0005 0.0003 0.0005 13,241,681 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0005 0.0003 0.0005 6,842,223 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0005 0.0004 0.0005 2,751,070 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0006 0.0004 0.0005 6,461,432 -0.00(-16.67%)
Mar 05, 2025 0.0007 0.0007 0.0005 0.0006 8,210,532 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0008 0.0006 0.0007 6,377,408 +0.00(+0.00%)
Mar 03, 2025 0.0008 0.0009 0.0007 0.0007 7,736,319 -0.00(-30.00%)
Feb 28, 2025 0.0010 0.0010 0.0010 0.0010 415,001 +0.00(+11.11%)
Feb 26, 2025 0.0009 0 -0.00(-10.00%)
Feb 25, 2025 0.0010 0.0010 0.0010 0.0010 277,619 +0.00(+0.00%)
Feb 24, 2025 0.0010 0.0010 0.0010 0.0010 300,000 +0.00(+0.00%)
Feb 21, 2025 0.0009 0.0010 0.0009 0.0010 1,160,000 +0.00(+0.00%)
Feb 20, 2025 0.0010 0.0011 0.0009 0.0010 1,968,895 +0.00(+0.00%)
Feb 19, 2025 0.0009 0.0010 0.0009 0.0010 870,000 +0.00(+0.00%)
Feb 18, 2025 0.0010 0.0010 0.0009 0.0010 2,643,267 +0.00(+0.00%)
Feb 14, 2025 0.0009 0.0010 0.0009 0.0010 2,143,235 +0.00(+0.00%)
Feb 13, 2025 0.0009 0.0010 0.0008 0.0010 10,159,416 +0.00(+0.00%)
Feb 12, 2025 0.0010 0.0011 0.0009 0.0010 2,940,948 +0.00(+0.00%)
Feb 11, 2025 0.0011 0.0012 0.0010 0.0010 15,489,091 -0.00(-16.67%)
Feb 10, 2025 0.0013 0.0013 0.0010 0.0012 17,150,772 -0.00(-7.69%)
Feb 07, 2025 0.0013 0.0013 0.0012 0.0013 5,073,000 +0.00(+0.00%)
Feb 06, 2025 0.0013 0.0013 0.0013 0.0013 18,000 -0.00(-7.14%)
Feb 04, 2025 0.0014 1 +0.00(+16.67%)
Feb 03, 2025 0.0012 0.0014 0.0012 0.0012 220,000 -0.00(-14.29%)
Jan 31, 2025 0.0014 0.0014 0.0013 0.0014 103,000 +0.00(+7.69%)
Jan 30, 2025 0.0013 0.0014 0.0013 0.0013 656,001 -0.00(-13.33%)
Jan 29, 2025 0.0014 0.0015 0.0013 0.0015 3,233,600 +0.00(+7.14%)
Jan 28, 2025 0.0013 0.0015 0.0013 0.0014 2,704,945 +0.00(+0.00%)
Jan 27, 2025 0.0015 0.0015 0.0014 0.0014 556,400 -0.00(-6.67%)
Jan 24, 2025 0.0014 0.0015 0.0014 0.0015 4,075,287 +0.00(+15.38%)
Jan 23, 2025 0.0013 0.0014 0.0012 0.0013 744,466 -0.00(-13.33%)
Jan 21, 2025 0.0015 0 +0.00(+0.00%)
Jan 17, 2025 0.0014 0.0015 0.0013 0.0015 2,365,000 +0.00(+0.00%)
Jan 16, 2025 0.0015 0.0015 0.0015 0.0015 118,531 +0.00(+0.00%)
Jan 15, 2025 0.0014 0.0016 0.0013 0.0015 4,418,217 -0.00(-6.25%)
Jan 14, 2025 0.0016 0.0016 0.0016 0.0016 6,500 +0.00(+0.00%)
Jan 13, 2025 0.0015 0.0016 0.0015 0.0016 804,747 +0.00(+6.67%)
Jan 10, 2025 0.0015 0.0017 0.0014 0.0015 2,931,831 +0.00(+0.00%)
Jan 08, 2025 0.0015 0.0015 0.0015 0.0015 400,000 -0.00(-16.67%)
Jan 07, 2025 0.0017 0.0018 0.0017 0.0018 210,000 +0.00(+20.00%)
Jan 06, 2025 0.0016 0.0017 0.0015 0.0015 1,320,006 -0.00(-6.25%)
Jan 03, 2025 0.0015 0.0016 0.0015 0.0016 332,126 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.