Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1196 0.1211 0.1122 0.1200 26,350 +0.01(+7.24%)
Nov 21, 2024 0.1150 0.1150 0.1119 0.1119 11,000 +0.00(+1.73%)
Nov 20, 2024 0.1146 0.1208 0.1100 0.1100 109,173 +0.00(+1.20%)
Nov 19, 2024 0.1137 0.1144 0.1087 0.1087 50,300 -0.01(-5.48%)
Nov 18, 2024 0.1100 0.1150 0.1100 0.1150 33,391 +0.00(+1.77%)
Nov 15, 2024 0.1130 0.1130 0.1130 0.1130 4,500 +0.01(+8.13%)
Nov 14, 2024 0.1077 0.1077 0.1030 0.1045 196,702 +0.00(+0.97%)
Nov 13, 2024 0.1026 0.1058 0.1002 0.1035 105,781 +0.00(+0.00%)
Nov 12, 2024 0.1000 0.1050 0.0949 0.1035 137,403 +0.00(+3.50%)
Nov 11, 2024 0.1059 0.1100 0.1000 0.1000 138,255 -0.01(-9.09%)
Nov 08, 2024 0.1050 0.1135 0.1050 0.1100 226,325 +0.01(+5.36%)
Nov 07, 2024 0.1100 0.1100 0.0963 0.1044 7,000 -0.00(-0.19%)
Nov 06, 2024 0.1042 0.1049 0.1030 0.1046 37,599 +0.00(+1.55%)
Nov 05, 2024 0.1030 0.1030 0.1030 0.1030 320 +0.00(+0.00%)
Nov 01, 2024 0.1030 0 +0.00(+1.68%)
Oct 31, 2024 0.1000 0.1069 0.0993 0.1013 137,000 -0.00(-2.60%)
Oct 30, 2024 0.1033 0.1049 0.1010 0.1040 373,883 +0.00(+0.97%)
Oct 29, 2024 0.1100 0.1100 0.1030 0.1030 77,550 -0.01(-6.36%)
Oct 28, 2024 0.1100 0.1100 0.1036 0.1100 112,300 -0.00(-3.00%)
Oct 25, 2024 0.1300 0.1300 0.1105 0.1134 210,000 -0.01(-8.03%)
Oct 24, 2024 0.1245 0.1400 0.1072 0.1233 93,935 -0.01(-5.15%)
Oct 23, 2024 0.1362 0.1440 0.1257 0.1300 194,650 -0.01(-4.76%)
Oct 22, 2024 0.1484 0.1800 0.1179 0.1365 1,032,153 -0.05(-28.16%)
Oct 21, 2024 0.1901 0.1901 0.1900 0.1900 7,125 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 7,534 -0.00(-1.55%)
Oct 16, 2024 0.1960 0.1975 0.1887 0.1930 109,245 -0.01(-5.16%)
Oct 15, 2024 0.2135 0.2135 0.1890 0.2035 153,774 -0.01(-5.35%)
Oct 10, 2024 0.2150 0 +0.01(+2.38%)
Oct 09, 2024 0.2200 0.2218 0.2100 0.2100 102,500 -0.01(-4.55%)
Oct 08, 2024 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+1.34%)
Oct 07, 2024 0.2169 0.2171 0.2169 0.2171 1,550 +0.00(+0.60%)
Oct 03, 2024 0.2158 0 -0.01(-6.17%)
Oct 02, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+3.14%)
Oct 01, 2024 0.2196 0.2230 0.2196 0.2230 13,210 +0.01(+5.04%)
Sep 30, 2024 0.2178 0.2178 0.2100 0.2123 15,100 +0.00(+1.58%)
Sep 27, 2024 0.2089 0.2090 0.2045 0.2090 14,662 +0.00(+0.00%)
Sep 24, 2024 0.2090 0 +0.01(+4.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 19, 2024 0.1850 10,000 -0.01(-4.69%)
Sep 18, 2024 0.2000 0.2000 0.1941 0.1941 3,235 +0.00(+0.88%)
Sep 17, 2024 0.1980 0.1980 0.1924 0.1924 12,000 -0.01(-2.83%)
Sep 16, 2024 0.1980 0.1980 0.1980 0.1980 49,009 -0.00(-1.00%)
Sep 13, 2024 0.2050 0.2050 0.1968 0.2000 11,000 -0.00(-1.23%)
Sep 12, 2024 0.1958 0.2025 0.1958 0.2025 61,100 +0.01(+3.37%)
Sep 11, 2024 0.1982 0.2000 0.1935 0.1959 136,000 +0.00(+1.40%)
Sep 10, 2024 0.2123 0.2123 0.1932 0.1932 117,073 -0.02(-10.93%)
Sep 09, 2024 0.2275 0.2275 0.2124 0.2169 13,879 -0.01(-2.30%)
Sep 06, 2024 0.2250 0.2250 0.2220 0.2220 76,500 -0.00(-1.33%)
Sep 05, 2024 0.2277 0.2277 0.2250 0.2250 18,500 -0.00(-0.44%)
Sep 04, 2024 0.2335 0.2335 0.2257 0.2260 156,000 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.