Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP: ADXS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 165 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 383 +0.00(+1.69%)
Feb 12, 2025 0.0293 0.0295 0.0293 0.0295 436 +0.00(+3.15%)
Jan 30, 2025 0.0286 154 +0.00(+5.93%)
Jan 29, 2025 0.0300 0.3400 0.0270 0.0270 10,828 -0.00(-5.26%)
Jan 23, 2025 0.0285 74 +0.00(+5.56%)
Jan 21, 2025 0.0270 67 +0.00(+0.00%)
Jan 17, 2025 0.0270 0.0270 0.0270 0.0270 184 +0.00(+0.00%)
Jan 15, 2025 0.0270 23 +0.00(+0.00%)
Jan 14, 2025 0.0270 0.0270 0.0270 0.0270 1,179 +0.00(+0.00%)
Jan 10, 2025 0.0270 182 -0.00(-10.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 134 +0.00(+11.11%)
Jan 07, 2025 0.0270 0.7770 0.0270 0.0270 285 +0.00(+0.00%)
Jan 06, 2025 0.0270 0.0270 0.0270 0.0270 1,688 +0.00(+0.00%)
Jan 03, 2025 0.0270 0.0270 0.0270 0.0270 240 +0.00(+0.00%)
Jan 02, 2025 0.0270 0.0270 0.0270 0.0270 255 +0.00(+0.00%)
Dec 31, 2024 0.0270 0 +0.00(+0.00%)
Dec 30, 2024 0.0270 0.0270 0.0270 0.0270 2,932 +0.00(+0.00%)
Dec 27, 2024 0.0270 0.0270 0.0270 0.0270 2,668 +0.00(+0.00%)
Dec 26, 2024 0.0270 0.0270 0.0270 0.0270 758 +0.00(+0.00%)
Dec 24, 2024 0.0270 0.0270 0.0270 0.0270 545 +0.00(+0.00%)
Dec 23, 2024 0.1051 0.1051 0.0270 0.0270 932 +0.00(+0.00%)
Dec 20, 2024 0.0270 0.0270 0.0270 0.0270 1,121 +0.00(+0.00%)
Dec 19, 2024 0.0270 0.0270 0.0270 0.0270 579 +0.00(+0.00%)
Dec 18, 2024 0.0270 0.0270 0.0270 0.0270 725 +0.00(+0.00%)
Dec 17, 2024 0.0270 0.0270 0.0270 0.0270 900 +0.00(+0.00%)
Dec 16, 2024 0.1051 0.1051 0.0270 0.0270 1,420 +0.00(+0.00%)
Dec 13, 2024 0.0270 0.0270 0.0270 0.0270 240 -0.00(-0.37%)
Dec 12, 2024 0.1051 0.1051 0.0270 0.0271 3,187 +0.00(+0.37%)
Dec 11, 2024 0.0270 0.0270 0.0270 0.0270 230 +0.00(+0.00%)
Dec 10, 2024 0.0260 0.0270 0.0260 0.0270 23,552 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0670 0.0270 0.0270 8,689 -0.00(-0.37%)
Dec 06, 2024 0.0270 0.0271 0.0270 0.0271 2,248 +0.00(+0.00%)
Dec 05, 2024 0.0270 0.0271 0.0270 0.0271 1,425 +0.00(+0.37%)
Dec 04, 2024 0.0270 0.0270 0.0270 0.0270 1,543 -0.08(-74.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.