Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

15.64 +1.40 (+9.85%)

Streaming Delayed Price Updated: 9:58 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	15.64	15.64	15.64	15.64	2,000	+1.40(+9.85%)
Feb 13, 2025	14.24	14.24	14.24	14.24	329	+0.00(+0.00%)
Feb 07, 2025				14.24	8	-2.26(-13.70%)
Feb 03, 2025				16.50	0	+0.16(+0.95%)
Jan 30, 2025				16.34	2	+1.77(+12.17%)
Jan 22, 2025				14.57	33	-2.94(-16.78%)
Dec 26, 2024				17.51	84	+0.40(+2.34%)
Dec 24, 2024	17.11	17.11	17.11	17.11	300	-0.67(-3.77%)
Dec 19, 2024				17.78	50	+2.02(+12.82%)
Dec 13, 2024				15.76	25	-0.34(-2.11%)
Dec 12, 2024	16.10	16.10	15.76	16.10	3,779	-1.36(-7.82%)
Dec 10, 2024				17.46	0	-1.61(-8.46%)
Dec 09, 2024	19.08	19.08	19.08	19.08	126	+0.57(+3.09%)
Dec 06, 2024	18.51	18.51	18.51	18.51	110	+0.93(+5.30%)
Dec 05, 2024	17.58	17.58	17.58	17.58	18,125	-0.42(-2.36%)
Dec 04, 2024	17.12	18.00	17.12	18.00	1,405	+1.95(+12.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.