Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP:RBMNF)

0.0152 +0.0002 (+1.33%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0152 0.0152 0.0152 0.0152 3,000 +0.00(+1.33%)
Apr 09, 2025 0.0150 0 -0.01(-45.05%)
Apr 08, 2025 0.0273 0.0273 0.0273 0.0273 500 +0.01(+50.83%)
Apr 07, 2025 0.0181 0.0181 0.0181 0.0181 19,324 -0.01(-30.12%)
Mar 31, 2025 0.0259 0 -0.00(-13.67%)
Mar 24, 2025 0.0300 0 -0.01(-26.83%)
Mar 18, 2025 0.0410 0 +0.03(+238.84%)
Mar 17, 2025 0.0121 0.0121 0.0121 0.0121 10,000 -0.01(-53.28%)
Mar 14, 2025 0.0124 0.0259 0.0124 0.0259 21,590 +0.00(+0.39%)
Mar 12, 2025 0.0258 0 +0.00(+7.05%)
Mar 10, 2025 0.0241 0 +0.00(+0.00%)
Mar 07, 2025 0.0310 0.0410 0.0241 0.0241 38,700 -0.01(-24.69%)
Mar 05, 2025 0.0320 1 +0.01(+52.38%)
Mar 04, 2025 0.0210 0.0210 0.0210 0.0210 98,000 +0.00(+5.00%)
Mar 03, 2025 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-22.48%)
Feb 28, 2025 0.0258 0.0258 0.0258 0.0258 125 +0.01(+29.00%)
Feb 20, 2025 0.0200 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0350 0.0200 0.0200 380,657 +0.01(+65.29%)
Feb 13, 2025 0.0121 0 -0.00(-1.63%)
Feb 12, 2025 0.0123 0.0123 0.0123 0.0123 1,833 +0.00(+1.65%)
Feb 10, 2025 0.0121 1,300 -0.00(-19.33%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 22,700 +0.00(+0.00%)
Feb 05, 2025 0.0150 250 -0.00(-19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.