Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.6865 -0.0275 (-3.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.7200 0.7200 0.6865 0.6865 2,350 -0.03(-3.85%)
Jun 27, 2024 0.7140 0.7140 0.7079 0.7140 1,850 +0.03(+4.23%)
Jun 25, 2024 0.6850 0 -0.01(-1.31%)
Jun 24, 2024 0.6975 0.6975 0.6850 0.6941 49,550 -0.00(-0.49%)
Jun 21, 2024 0.6916 0.7072 0.6916 0.6975 28,024 -0.00(-0.36%)
Jun 20, 2024 0.7015 0.7015 0.6976 0.7000 25,038 -0.00(-0.60%)
Jun 18, 2024 0.7042 0.7042 0.7042 0.7042 2,500 +0.00(+0.60%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.49%)
Jun 13, 2024 0.6966 0 -0.00(-0.01%)
Jun 12, 2024 0.7100 0.7100 0.6932 0.6967 8,000 -0.01(-1.87%)
Jun 10, 2024 0.7100 0 -0.01(-1.14%)
Jun 07, 2024 0.7200 0.7200 0.6964 0.7182 12,225 -0.01(-1.35%)
Jun 05, 2024 0.7280 0 +0.01(+2.02%)
Jun 04, 2024 0.6994 0.7400 0.6994 0.7136 12,800 -0.03(-3.57%)
Jun 03, 2024 0.7317 0.7400 0.7316 0.7400 55,100 +0.02(+2.58%)
May 31, 2024 0.7100 0.7600 0.7100 0.7214 6,050 -0.03(-3.81%)
May 30, 2024 0.7500 0.7500 0.7500 0.7500 1,550 +0.00(+0.00%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.92%)
May 28, 2024 0.7647 0.7647 0.7500 0.7647 3,500 +0.01(+0.71%)
May 24, 2024 0.7498 0.7593 0.7474 0.7593 42,225 -0.00(-0.09%)
May 23, 2024 0.7600 0.7600 0.7552 0.7600 11,000 -0.02(-2.60%)
May 22, 2024 0.8098 0.8098 0.7730 0.7803 11,100 -0.02(-2.46%)
May 21, 2024 0.8040 0.8500 0.7800 0.8000 46,510 -0.03(-3.61%)
May 20, 2024 0.8429 0.8429 0.8300 0.8300 65,500 +0.04(+5.06%)
May 17, 2024 0.7356 0.7900 0.7330 0.7900 6,890 +0.06(+7.78%)
May 16, 2024 0.7388 0.7388 0.7300 0.7330 3,410 +0.00(+0.41%)
May 15, 2024 0.7300 0.7300 0.7300 0.7300 800 +0.02(+2.10%)
May 14, 2024 0.7300 0.7300 0.7150 0.7150 475 -0.01(-1.96%)
May 13, 2024 0.7293 0.7293 0.7293 0.7293 357 +0.03(+4.47%)
May 10, 2024 0.7237 0.7285 0.6981 0.6981 6,500 -0.03(-4.37%)
May 08, 2024 0.7300 0 -0.00(-0.29%)
May 07, 2024 0.7124 0.7360 0.7093 0.7321 22,445 +0.03(+4.08%)
May 06, 2024 0.6696 0.7034 0.6696 0.7034 19,368 +0.01(+1.94%)
May 03, 2024 0.7163 0.7239 0.6900 0.6900 9,300 +0.01(+1.32%)
May 02, 2024 0.6822 0.6822 0.6810 0.6810 16,980 -0.02(-2.71%)
Apr 30, 2024 0.7000 0 -0.04(-5.72%)
Apr 25, 2024 0.7425 2,070 -0.00(-0.43%)
Apr 24, 2024 0.7565 0.7711 0.7457 0.7457 2,175 -0.01(-0.81%)
Apr 23, 2024 0.7518 0.7518 0.7518 0.7518 400 +0.00(+0.43%)
Apr 22, 2024 0.7877 0.7877 0.7322 0.7486 7,200 -0.02(-2.02%)
Apr 19, 2024 0.7877 0.7877 0.7257 0.7640 40,500 +0.01(+1.47%)
Apr 18, 2024 0.7000 0.7529 0.7000 0.7529 23,100 +0.05(+7.57%)
Apr 17, 2024 0.6999 0.6999 0.6999 0.6999 600 +0.00(+0.04%)
Apr 16, 2024 0.6682 0.6996 0.6682 0.6996 11,400 +0.02(+2.54%)
Apr 15, 2024 0.6881 0.6881 0.6787 0.6823 6,900 -0.01(-1.12%)
Apr 12, 2024 0.6953 0.6953 0.6900 0.6900 2,700 +0.01(+1.11%)
Apr 11, 2024 0.6801 0.6941 0.6700 0.6824 13,700 +0.01(+1.10%)
Apr 10, 2024 0.6859 0.6859 0.6750 0.6750 4,600 -0.01(-0.74%)
Apr 08, 2024 0.6800 0 -0.01(-1.59%)
Apr 05, 2024 0.6798 0.6910 0.6798 0.6910 14,700 +0.01(+1.62%)
Apr 04, 2024 0.6800 0.6800 0.6800 0.6800 27,500 -0.01(-1.45%)
Apr 03, 2024 0.6814 0.6989 0.6814 0.6900 2,336 +0.02(+2.88%)
Apr 02, 2024 0.6800 0.7000 0.6707 0.6707 12,210 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.