Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

4.920 -0.040 (-0.81%)
Streaming Delayed Price Updated: 9:58 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.850 4.920 4.850 4.920 10,829 -0.04(-0.81%)
Aug 28, 2025 4.979 4.979 4.960 4.960 15,505 +0.04(+0.83%)
Aug 26, 2025 4.919 9,698 -0.05(-1.03%)
Aug 25, 2025 4.970 4.970 4.970 4.970 12,234 -0.06(-1.27%)
Aug 22, 2025 4.970 5.034 4.955 5.034 20,460 +0.30(+6.43%)
Aug 21, 2025 4.730 4.730 4.730 4.730 13,708 -0.01(-0.27%)
Aug 20, 2025 4.744 4.744 4.743 4.743 27,376 +0.00(+0.06%)
Aug 19, 2025 4.770 4.770 4.740 4.740 3,724 -0.11(-2.35%)
Aug 15, 2025 4.854 20,022 +0.00(+0.08%)
Aug 13, 2025 4.850 16,953 -0.11(-2.22%)
Aug 12, 2025 4.980 5.001 4.960 4.960 3,364 +0.04(+0.81%)
Aug 11, 2025 4.820 4.930 4.820 4.920 57,381 +0.10(+2.08%)
Aug 08, 2025 4.870 4.870 4.800 4.820 12,285 -0.05(-1.03%)
Aug 07, 2025 4.870 4.870 4.870 4.870 57,304 -0.31(-5.98%)
Aug 05, 2025 5.180 39,534 -0.06(-1.07%)
Aug 01, 2025 5.236 0 -0.15(-2.78%)
Jul 28, 2025 5.386 20,536 -0.01(-0.13%)
Jul 25, 2025 5.393 5.393 5.393 5.393 28,400 -0.11(-1.95%)
Jul 24, 2025 5.500 5.500 5.500 5.500 47,757 +0.07(+1.33%)
Jul 23, 2025 5.428 5.428 5.428 5.428 40,700 -0.02(-0.40%)
Jul 22, 2025 5.460 5.460 5.450 5.450 48,350 -0.08(-1.45%)
Jul 21, 2025 5.580 5.580 5.530 5.530 19,427 -0.19(-3.25%)
Jul 18, 2025 5.770 5.800 5.697 5.716 35,965 +0.05(+0.81%)
Jul 17, 2025 5.670 5.670 5.670 5.670 7,881 +0.10(+1.79%)
Jul 16, 2025 5.576 5.576 5.570 5.570 24,965 -0.06(-1.06%)
Jul 15, 2025 5.620 5.630 5.610 5.630 34,963 +0.06(+1.14%)
Jul 14, 2025 5.600 5.600 5.543 5.566 34,669 +0.01(+0.12%)
Jul 11, 2025 5.560 5.560 5.560 5.560 14,510 +0.11(+2.02%)
Jul 09, 2025 5.450 1,189 +0.02(+0.31%)
Jul 08, 2025 5.433 5.433 5.433 5.433 19,516 +0.10(+1.93%)
Jul 07, 2025 5.330 5.330 5.330 5.330 443 -0.08(-1.57%)
Jul 03, 2025 5.415 5.415 5.415 5.415 37,512 -0.06(-1.18%)
Jul 02, 2025 5.440 5.503 5.400 5.479 24,174 +0.69(+14.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.