Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.699 4.720 4.699 4.720 6,043 +0.12(+2.61%)
Sep 30, 2024 4.570 4.600 4.570 4.600 22,119 +0.05(+1.10%)
Sep 27, 2024 4.550 4.550 4.530 4.550 15,734 +0.01(+0.17%)
Sep 26, 2024 4.556 4.557 4.530 4.543 51,386 -0.09(-2.04%)
Sep 25, 2024 4.630 4.637 4.630 4.637 31,806 -0.13(-2.79%)
Sep 24, 2024 4.750 4.770 4.750 4.770 12,022 +0.07(+1.41%)
Sep 19, 2024 4.704 29,284 +0.13(+2.92%)
Sep 18, 2024 4.570 4.600 4.540 4.570 74,800 +0.20(+4.58%)
Sep 16, 2024 4.370 29,139 -0.03(-0.68%)
Sep 13, 2024 4.470 4.470 4.400 4.400 39,688 +0.06(+1.38%)
Sep 12, 2024 4.340 4.340 4.340 4.340 31,648 -0.01(-0.23%)
Sep 11, 2024 4.240 4.350 4.225 4.350 43,161 -0.05(-1.17%)
Sep 09, 2024 4.401 126,291 -0.02(-0.42%)
Sep 03, 2024 4.420 45,584 -0.30(-6.32%)
Aug 29, 2024 4.718 15,744 +0.10(+2.19%)
Aug 28, 2024 4.617 4.617 4.617 4.617 30,268 -0.09(-1.97%)
Aug 27, 2024 4.745 4.750 4.655 4.710 75,966 -0.07(-1.38%)
Aug 26, 2024 4.721 4.776 4.721 4.776 70,731 +0.18(+3.83%)
Aug 19, 2024 4.600 25,478 +0.03(+0.66%)
Aug 16, 2024 4.570 4.570 4.570 4.570 43,046 -0.03(-0.63%)
Aug 15, 2024 4.570 4.599 4.570 4.599 36,074 +0.08(+1.85%)
Aug 14, 2024 4.504 4.516 4.490 4.516 43,046 +0.12(+2.62%)
Aug 13, 2024 4.364 4.430 4.355 4.400 57,570 -0.07(-1.57%)
Aug 12, 2024 4.470 4.470 4.461 4.470 55,445 +0.38(+9.29%)
Aug 09, 2024 4.090 4.090 4.090 4.090 19,789 -0.05(-1.33%)
Aug 08, 2024 4.135 4.145 4.135 4.145 28,728 +0.03(+0.75%)
Aug 06, 2024 4.114 11,344 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.