Indicators

Eml Payments Ltd (OP: EMCHF )

0.6614 +0.0300 (+4.75%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.6314	0	-0.06(-8.72%)
Apr 24, 2024				0.6917	0	+0.00(+0.25%)
Apr 23, 2024	0.7000	0.7000	0.6900	0.6900	36,000	+0.05(+7.81%)
Apr 22, 2024	0.6400	0.6400	0.6400	0.6400	35,000	-0.00(-0.23%)
Apr 19, 2024	0.6400	0.6415	0.6400	0.6415	50,750	-0.12(-15.59%)
Apr 04, 2024				0.7600	0	-0.01(-1.30%)
Apr 03, 2024	0.7700	0.7700	0.7700	0.7700	5,500	-0.00(-0.50%)
Apr 02, 2024	0.7667	0.7739	0.7667	0.7739	4,500	+0.00(+0.31%)
Mar 18, 2024				0.7715	0	+0.02(+3.20%)
Mar 14, 2024				0.7476	0	-0.01(-1.15%)
Mar 12, 2024				0.7563	0	+0.06(+9.26%)
Mar 11, 2024	0.6922	0.6922	0.6922	0.6922	20,000	+0.04(+6.49%)
Mar 07, 2024				0.6500	0	+0.05(+8.33%)
Mar 04, 2024				0.6000	0	-0.05(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.