Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0069 -0.0004 (-5.48%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0053 0.0069 0.0046 0.0069 1,262,680 -0.00(-5.48%)
Aug 14, 2024 0.0060 0.0074 0.0060 0.0073 177,059 -0.00(-1.35%)
Aug 13, 2024 0.0067 0.0074 0.0067 0.0074 1,187 +0.00(+0.00%)
Aug 09, 2024 0.0074 0 +0.00(+7.25%)
Aug 08, 2024 0.0065 0.0078 0.0060 0.0069 250,137 -0.00(-8.00%)
Aug 07, 2024 0.0073 0.0075 0.0067 0.0075 11,274 +0.00(+0.00%)
Aug 06, 2024 0.0067 0.0075 0.0067 0.0075 140,569 -0.00(-3.85%)
Aug 05, 2024 0.0078 0.0078 0.0067 0.0078 15,274 +0.00(+0.00%)
Aug 02, 2024 0.0078 0.0078 0.0072 0.0078 34,674 +0.00(+0.00%)
Aug 01, 2024 0.0078 0.0078 0.0066 0.0078 10,253 +0.00(+0.00%)
Jul 31, 2024 0.0070 0.0078 0.0070 0.0078 437 +0.00(+0.00%)
Jul 30, 2024 0.0066 0.0078 0.0066 0.0078 2,974 +0.00(+0.00%)
Jul 29, 2024 0.0078 0.0078 0.0072 0.0078 637 +0.00(+0.00%)
Jul 26, 2024 0.0078 0.0078 0.0066 0.0078 273,530 +0.00(+0.00%)
Jul 25, 2024 0.0068 0.0078 0.0066 0.0078 309,337 +0.00(+0.00%)
Jul 24, 2024 0.0074 0.0078 0.0068 0.0078 15,000 +0.00(+2.63%)
Jul 23, 2024 0.0068 0.0076 0.0068 0.0076 131,973 -0.00(-5.00%)
Jul 22, 2024 0.0077 0.0081 0.0075 0.0080 16,487 +0.00(+1.27%)
Jul 19, 2024 0.0079 0.0079 0.0079 0.0079 2,700 -0.00(-3.66%)
Jul 18, 2024 0.0077 0.0082 0.0077 0.0082 9,032 +0.00(+6.49%)
Jul 17, 2024 0.0077 0.0077 0.0077 0.0077 10,000 +0.00(+1.32%)
Jul 16, 2024 0.0069 0.0076 0.0069 0.0076 13,967 +0.00(+1.33%)
Jul 15, 2024 0.0076 0.0077 0.0075 0.0075 14,697 -0.00(-2.60%)
Jul 12, 2024 0.0081 0.0081 0.0069 0.0077 186,973 +0.00(+1.32%)
Jul 11, 2024 0.0072 0.0076 0.0070 0.0076 40,000 -0.00(-1.30%)
Jul 10, 2024 0.0070 0.0082 0.0070 0.0077 240,683 +0.00(+1.32%)
Jul 09, 2024 0.0078 0.0082 0.0076 0.0076 41,332 -0.00(-7.32%)
Jul 08, 2024 0.0075 0.0082 0.0070 0.0082 95,222 +0.00(+1.23%)
Jul 05, 2024 0.0081 0.0082 0.0081 0.0081 45,590 +0.00(+0.00%)
Jul 02, 2024 0.0081 0 +0.00(+1.25%)
Jun 28, 2024 0.0080 50 +0.00(+0.00%)
Jun 27, 2024 0.0083 0.0083 0.0073 0.0080 164,380 -0.00(-3.61%)
Jun 26, 2024 0.0083 0.0083 0.0083 0.0083 36,457 +0.00(+6.41%)
Jun 25, 2024 0.0074 0.0078 0.0066 0.0078 195,000 -0.00(-12.36%)
Jun 24, 2024 0.0089 0.0089 0.0083 0.0089 55,523 +0.00(+0.00%)
Jun 21, 2024 0.0074 0.0089 0.0074 0.0089 43,709 -0.00(-10.10%)
Jun 20, 2024 0.0082 0.0099 0.0080 0.0099 113,246 +0.00(+10.00%)
Jun 18, 2024 0.0080 0.0090 0.0080 0.0090 8,025 -0.00(-14.29%)
Jun 17, 2024 0.0082 0.0105 0.0064 0.0105 528,407 +0.00(+0.00%)
Jun 14, 2024 0.0107 0.0107 0.0084 0.0105 175,411 -0.00(-1.87%)
Jun 13, 2024 0.0093 0.0107 0.0090 0.0107 88,155 +0.00(+13.83%)
Jun 12, 2024 0.0094 0.0094 0.0082 0.0094 85,682 +0.00(+3.30%)
Jun 11, 2024 0.0084 0.0091 0.0082 0.0091 66,117 +0.00(+10.98%)
Jun 10, 2024 0.0086 0.0107 0.0082 0.0082 77,044 -0.00(-15.46%)
Jun 07, 2024 0.0089 0.0097 0.0089 0.0097 12,152 -0.00(-9.35%)
Jun 06, 2024 0.0089 0.0107 0.0089 0.0107 20,700 +0.00(+0.00%)
Jun 05, 2024 0.0097 0.0107 0.0097 0.0107 59,600 +0.00(+0.00%)
Jun 04, 2024 0.0107 0.0107 0.0099 0.0107 462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.