Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Std Bk Grp Ltd/S ADR (OP: SGBLY )

11.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 11.88 11.88 11.63 11.67 31,690 -0.06(-0.51%)
Jun 28, 2024 11.68 11.73 11.62 11.73 149,963 +0.59(+5.30%)
Jun 27, 2024 11.35 11.35 11.14 11.14 7,666 -0.39(-3.38%)
Jun 26, 2024 11.44 11.53 11.43 11.53 9,104 -0.11(-0.95%)
Jun 25, 2024 11.69 11.79 11.57 11.64 11,594 -0.30(-2.51%)
Jun 24, 2024 11.80 11.94 11.73 11.94 24,366 +0.03(+0.25%)
Jun 21, 2024 12.04 12.04 11.83 11.91 26,829 +0.20(+1.71%)
Jun 20, 2024 11.76 11.84 11.65 11.71 7,294 -0.14(-1.18%)
Jun 18, 2024 11.79 11.90 11.72 11.85 20,850 +0.78(+7.05%)
Jun 17, 2024 10.86 11.07 10.86 11.07 10,647 +0.21(+1.93%)
Jun 14, 2024 10.62 10.92 10.62 10.86 21,421 +0.56(+5.44%)
Jun 13, 2024 10.43 10.43 10.21 10.30 15,686 +0.24(+2.39%)
Jun 12, 2024 10.12 10.22 10.06 10.06 14,737 +0.05(+0.50%)
Jun 11, 2024 9.885 10.01 9.850 10.01 13,339 +0.15(+1.52%)
Jun 10, 2024 9.790 9.860 9.710 9.860 16,315 +0.17(+1.75%)
Jun 07, 2024 9.795 9.800 9.690 9.690 13,718 +0.15(+1.57%)
Jun 06, 2024 9.560 9.630 9.500 9.540 19,614 -0.10(-1.04%)
Jun 05, 2024 9.640 9.650 9.573 9.640 10,357 -0.36(-3.60%)
Jun 04, 2024 10.00 10.01 9.880 10.00 19,729 -0.06(-0.60%)
Jun 03, 2024 9.890 10.09 9.890 10.06 31,498 +0.51(+5.34%)
May 31, 2024 9.710 9.710 9.500 9.550 34,214 +0.10(+1.06%)
May 30, 2024 9.450 9.600 9.380 9.450 44,062 -0.60(-5.97%)
May 29, 2024 10.03 10.06 10.00 10.05 19,921 -0.09(-0.92%)
May 28, 2024 9.850 10.19 9.850 10.14 7,985 -0.14(-1.33%)
May 24, 2024 10.29 10.29 10.20 10.28 11,275 +0.04(+0.39%)
May 23, 2024 10.36 10.36 10.19 10.24 34,633 -0.17(-1.63%)
May 22, 2024 10.45 10.48 10.28 10.41 29,903 -0.24(-2.25%)
May 21, 2024 10.62 10.66 10.54 10.65 7,059 +0.05(+0.47%)
May 20, 2024 10.46 10.60 10.45 10.60 20,623 +0.07(+0.66%)
May 17, 2024 10.45 10.53 10.36 10.53 13,595 -0.03(-0.28%)
May 16, 2024 10.47 10.56 10.39 10.56 16,501 +0.15(+1.44%)
May 15, 2024 10.25 10.41 10.24 10.41 15,927 +0.19(+1.86%)
May 14, 2024 10.23 10.23 10.10 10.22 27,219 -0.17(-1.64%)
May 13, 2024 10.27 10.39 10.25 10.39 22,752 +0.29(+2.87%)
May 10, 2024 10.21 10.21 10.03 10.10 19,201 +0.12(+1.20%)
May 09, 2024 9.861 10.01 9.861 9.980 15,709 +0.09(+0.91%)
May 08, 2024 9.800 9.890 9.732 9.890 11,800 -0.07(-0.70%)
May 07, 2024 9.990 10.05 9.877 9.960 32,098 +0.04(+0.43%)
May 06, 2024 9.640 10.04 9.640 9.917 21,793 +0.25(+2.55%)
May 03, 2024 9.850 9.860 9.650 9.670 14,955 -0.11(-1.12%)
May 02, 2024 9.750 9.830 9.690 9.780 18,048 +0.11(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.