Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0110 0.0110 0.0110 0.0110 1,370 -0.00(-23.08%)
Jul 09, 2024 0.0148 0.0148 0.0143 0.0143 11,200 -0.01(-47.62%)
Jul 02, 2024 0.0273 0 +0.01(+65.45%)
Jul 01, 2024 0.0165 0.0165 0.0165 0.0165 206 -0.01(-39.78%)
Jun 28, 2024 0.0274 0.0274 0.0274 0.0274 500 +0.00(+17.60%)
Jun 25, 2024 0.0233 0 -0.01(-36.16%)
Jun 21, 2024 0.0365 8,000 -0.01(-18.89%)
Jun 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.