Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.450 -0.220 (-8.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.450 2.450 2.450 2.450 1,250 -0.22(-8.24%)
Nov 12, 2024 2.670 0 -0.09(-3.17%)
Nov 05, 2024 2.757 1 +0.12(+4.45%)
Oct 28, 2024 2.640 84 -0.08(-2.94%)
Oct 25, 2024 2.600 2.720 2.600 2.720 1,452 +0.17(+6.67%)
Oct 24, 2024 2.550 2.550 2.550 2.550 100 +0.24(+10.62%)
Oct 23, 2024 2.305 2.305 2.305 2.305 1,039 -0.52(-18.55%)
Oct 21, 2024 2.830 22 +0.13(+4.74%)
Oct 18, 2024 2.702 2.702 2.702 2.702 757 +0.14(+5.49%)
Oct 17, 2024 2.610 2.699 2.561 2.561 1,906 +0.54(+26.80%)
Sep 30, 2024 2.020 2 -0.27(-11.79%)
Sep 27, 2024 2.350 2.350 2.290 2.290 3,200 +0.33(+16.84%)
Sep 25, 2024 1.960 66 +0.67(+51.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.