Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Bioscience (OP: PURE )

0.0805 +0.0045 (+5.92%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0850 0.0890 0.0805 0.0805 66,332 +0.00(+5.92%)
Sep 30, 2024 0.0850 0.0850 0.0760 0.0760 35,000 +0.01(+8.57%)
Sep 27, 2024 0.0749 0.0749 0.0700 0.0700 85,000 +0.00(+0.00%)
Sep 26, 2024 0.0710 0.0710 0.0636 0.0700 5,645 -0.01(-8.97%)
Sep 25, 2024 0.0829 0.0829 0.0635 0.0769 135,200 -0.00(-1.41%)
Sep 24, 2024 0.0780 0.0878 0.0780 0.0780 4,478 -0.01(-11.16%)
Sep 23, 2024 0.0700 0.0878 0.0700 0.0878 35,303 +0.02(+25.43%)
Sep 20, 2024 0.0641 0.0790 0.0641 0.0700 8,593 +0.00(+0.00%)
Sep 19, 2024 0.0790 0.0790 0.0700 0.0700 16,619 -0.01(-12.50%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 462 +0.02(+28.62%)
Sep 17, 2024 0.0631 0.0631 0.0622 0.0622 300 -0.00(-2.96%)
Sep 16, 2024 0.0760 0.0760 0.0630 0.0641 20,375 -0.02(-19.87%)
Sep 13, 2024 0.0790 0.0845 0.0705 0.0800 54,712 +0.00(+0.76%)
Sep 10, 2024 0.0794 0 +0.02(+29.95%)
Sep 06, 2024 0.0611 25 -0.00(-7.00%)
Sep 05, 2024 0.0611 0.0657 0.0611 0.0657 4,270 -0.01(-8.88%)
Sep 04, 2024 0.0636 0.0741 0.0610 0.0721 108,850 +0.00(+3.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 8,324 +0.01(+11.11%)
Aug 30, 2024 0.0663 0.0663 0.0630 0.0630 12,000 -0.01(-10.00%)
Aug 28, 2024 0.0700 0 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0630 0.0700 13,100 +0.00(+0.00%)
Aug 26, 2024 0.0749 0.0830 0.0700 0.0700 55,199 +0.01(+11.82%)
Aug 23, 2024 0.0749 0.0749 0.0626 0.0626 33,500 +0.00(+0.16%)
Aug 22, 2024 0.0625 0.0625 0.0625 0.0625 5,000 -0.01(-10.71%)
Aug 21, 2024 0.0625 0.0700 0.0625 0.0700 10,500 +0.00(+1.89%)
Aug 20, 2024 0.0662 0.0687 0.0662 0.0687 25,000 +0.01(+9.92%)
Aug 19, 2024 0.0625 0.0687 0.0625 0.0625 43,291 -0.00(-3.85%)
Aug 16, 2024 0.0686 0.0686 0.0622 0.0650 73,800 +0.00(+4.50%)
Aug 15, 2024 0.0686 0.0686 0.0622 0.0622 12,048 +0.00(+0.00%)
Aug 14, 2024 0.0681 0.0686 0.0622 0.0622 1,687 -0.01(-14.33%)
Aug 13, 2024 0.0716 0.0726 0.0716 0.0726 10,376 +0.00(+6.61%)
Aug 12, 2024 0.0709 0.0709 0.0681 0.0681 10,991 -0.00(-1.30%)
Aug 08, 2024 0.0690 0 +0.00(+1.32%)
Aug 07, 2024 0.0682 0.0750 0.0681 0.0681 6,709 -0.00(-6.71%)
Aug 06, 2024 0.0682 0.0750 0.0682 0.0730 3,102 -0.00(-2.67%)
Aug 05, 2024 0.0724 0.0750 0.0682 0.0750 26,400 +0.01(+9.97%)
Aug 02, 2024 0.0682 0.0682 0.0682 0.0682 2,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.