Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (OP: WFSTF )

0.3021 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3037 0.3037 0.3006 0.3021 24,000 +0.00(+1.14%)
Mar 11, 2025 0.2940 0.3190 0.2940 0.2987 4,870 -0.01(-2.13%)
Mar 07, 2025 0.3052 1 +0.02(+5.24%)
Mar 05, 2025 0.2900 0 -0.00(-0.07%)
Mar 04, 2025 0.2986 0.2986 0.2850 0.2902 85,150 -0.01(-3.14%)
Mar 03, 2025 0.3070 0.3150 0.2996 0.2996 7,385 -0.02(-5.13%)
Feb 28, 2025 0.3099 0.3158 0.3099 0.3158 3,035 +0.01(+2.07%)
Feb 27, 2025 0.3101 0.3101 0.3094 0.3094 34,460 -0.01(-3.31%)
Feb 26, 2025 0.3040 0.3200 0.3040 0.3200 2,100 +0.00(+1.46%)
Feb 25, 2025 0.3154 0.3154 0.3154 0.3154 1,078 -0.01(-2.23%)
Feb 24, 2025 0.3247 0.3247 0.3226 0.3226 5,080 -0.00(-1.13%)
Feb 21, 2025 0.3263 0.3263 0.3263 0.3263 2,075 -0.01(-1.72%)
Feb 20, 2025 0.3382 0.3382 0.3281 0.3320 7,600 -0.00(-0.98%)
Feb 19, 2025 0.3352 0.3416 0.3320 0.3353 18,735 +0.01(+1.91%)
Feb 18, 2025 0.3416 0.3416 0.3283 0.3290 21,001 +0.01(+2.81%)
Feb 14, 2025 0.3017 0.3200 0.3017 0.3200 9,200 +0.02(+5.12%)
Feb 13, 2025 0.3016 0.3044 0.3016 0.3044 3,770 +0.00(+1.43%)
Feb 11, 2025 0.3001 0 +0.03(+12.27%)
Feb 07, 2025 0.2673 103 -0.01(-4.02%)
Feb 06, 2025 0.2785 0.2785 0.2785 0.2785 700 +0.00(+1.05%)
Feb 05, 2025 0.2700 0.2756 0.2696 0.2756 5,147 +0.01(+4.87%)
Feb 04, 2025 0.2628 0.2628 0.2628 0.2628 900 -0.00(-0.23%)
Feb 03, 2025 0.2563 0.2780 0.2563 0.2634 13,216 +0.00(+1.31%)
Jan 31, 2025 0.2600 0.2600 0.2600 0.2600 7,766 -0.02(-8.68%)
Jan 29, 2025 0.2847 0 -0.00(-0.35%)
Jan 27, 2025 0.2857 0 -0.01(-2.06%)
Jan 23, 2025 0.2917 33 -0.00(-0.65%)
Jan 22, 2025 0.3000 0.3000 0.2936 0.2936 30,843 -0.01(-2.94%)
Jan 21, 2025 0.2950 0.3050 0.2950 0.3025 21,025 +0.01(+1.85%)
Jan 16, 2025 0.2970 2 +0.00(+0.54%)
Jan 15, 2025 0.2985 0.2985 0.2954 0.2954 2,000 -0.00(-0.30%)
Jan 14, 2025 0.2963 0.2963 0.2963 0.2963 1,683 -0.00(-0.97%)
Jan 13, 2025 0.3000 0.3000 0.2929 0.2992 17,700 +0.00(+1.56%)
Jan 10, 2025 0.2946 0.3005 0.2946 0.2946 3,200 -0.01(-4.35%)
Jan 07, 2025 0.3080 0 -0.02(-4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.