Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.370 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.370 0 -0.17(-4.80%)
Aug 28, 2024 3.540 3.540 3.540 3.540 200 +0.04(+1.14%)
Aug 27, 2024 3.500 3.500 3.500 3.500 4,000 -0.05(-1.41%)
Aug 23, 2024 3.550 0 -0.12(-3.27%)
Aug 22, 2024 3.670 3.670 3.670 3.670 200 +0.21(+6.07%)
Aug 16, 2024 3.460 0 -0.13(-3.62%)
Aug 12, 2024 3.590 0 +0.25(+7.49%)
Aug 08, 2024 3.340 25 -0.01(-0.30%)
Aug 05, 2024 3.350 0 +0.00(+0.00%)
Aug 02, 2024 3.350 3.350 3.350 3.350 625 -0.42(-11.09%)
Jul 30, 2024 3.768 0 +0.22(+6.14%)
Jul 18, 2024 3.550 0 -0.05(-1.39%)
Jul 12, 2024 3.600 0 +0.02(+0.56%)
Jul 08, 2024 3.580 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.