Indicators

Orion Diversified Holding Co. Inc (OP: OODH )

0.2668 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.2668	0	-0.13(-32.39%)
Jan 23, 2025				0.3946	0	+0.13(+47.96%)
Jan 22, 2025	0.2667	0.2667	0.2667	0.2667	2,000	+0.00(+0.26%)
Jan 13, 2025				0.2660	0	-0.04(-11.80%)
Jan 10, 2025	0.3016	0.3016	0.3016	0.3016	100	+0.03(+9.47%)
Jan 08, 2025	0.2755	0.2755	0.2755	0.2755	200	-0.03(-8.68%)
Jan 07, 2025	0.3017	0.3017	0.3017	0.3017	200	-0.01(-4.37%)
Dec 31, 2024				0.3155	0	+0.03(+9.82%)
Dec 19, 2024				0.2873	0	-0.14(-33.17%)
Dec 18, 2024	0.3900	0.4498	0.3900	0.4299	2,000	-0.00(-0.02%)
Dec 17, 2024	0.2651	0.4300	0.2651	0.4300	3,000	-0.02(-4.42%)
Dec 13, 2024				0.4499	0	-0.11(-19.66%)
Dec 12, 2024	0.2900	0.5600	0.2882	0.5600	8,400	+0.17(+43.59%)
Dec 10, 2024				0.3900	0	+0.09(+29.57%)
Dec 09, 2024	0.4200	0.4200	0.3010	0.3010	3,100	-0.11(-26.59%)
Dec 06, 2024	0.4000	0.4200	0.4000	0.4100	3,651	-0.10(-20.12%)
Dec 05, 2024	0.3338	0.5133	0.2770	0.5133	6,805	+0.24(+85.31%)
Dec 04, 2024	0.4500	0.4500	0.2770	0.2770	699	-0.17(-38.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.