Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Go Green Global Technologies Corp (OP:GOGR)

0.0499 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0499 0 +0.00(+2.89%)
Aug 19, 2025 0.0485 0.0485 0.0485 0.0485 6,500 -0.01(-19.03%)
Aug 18, 2025 0.0599 0.0599 0.0599 0.0599 1,000 +0.00(+1.53%)
Aug 15, 2025 0.0490 0.0590 0.0489 0.0590 12,000 +0.02(+68.57%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 15,000 -0.02(-40.68%)
Aug 13, 2025 0.0499 0.0590 0.0499 0.0590 2,000 +0.02(+68.57%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 4,500 -0.01(-30.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Jul 30, 2025 0.0600 0 +0.00(+0.00%)
Jul 28, 2025 0.0600 0 +0.00(+0.50%)
Jul 25, 2025 0.0400 0.0597 0.0228 0.0597 128,476 +0.02(+49.25%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-25.65%)
Jul 22, 2025 0.0597 0.0597 0.0538 0.0538 2,510 +0.00(+7.82%)
Jul 21, 2025 0.0560 0.0560 0.0400 0.0499 40,286 -0.01(-9.27%)
Jul 18, 2025 0.0550 0.0550 0.0550 0.0550 6,326 +0.00(+9.13%)
Jul 17, 2025 0.0290 0.0504 0.0290 0.0504 15,500 +0.01(+22.33%)
Jul 16, 2025 0.0360 0.0412 0.0350 0.0412 40,000 -0.02(-31.33%)
Jul 15, 2025 0.0360 0.0600 0.0360 0.0600 94,575 +0.00(+0.00%)
Jul 11, 2025 0.0600 0 +0.00(+0.00%)
Jul 08, 2025 0.0600 0 -0.00(-5.36%)
Jul 07, 2025 0.0636 0.0637 0.0558 0.0634 32,700 +0.01(+11.42%)
Jul 03, 2025 0.0615 0.0615 0.0569 0.0569 12,500 -0.00(-7.48%)
Jul 02, 2025 0.0615 0.0615 0.0549 0.0615 43,900 +0.02(+39.77%)
Jul 01, 2025 0.0450 0.0460 0.0316 0.0440 99,001 -0.01(-19.71%)
Jun 30, 2025 0.0430 0.0548 0.0430 0.0548 2,500 +0.00(+0.00%)
Jun 27, 2025 0.0445 0.0548 0.0445 0.0548 9,041 -0.00(-0.18%)
Jun 26, 2025 0.0456 0.0549 0.0456 0.0549 3,666 -0.00(-1.96%)
Jun 25, 2025 0.0560 0.0560 0.0560 0.0560 6,000 +0.00(+9.37%)
Jun 24, 2025 0.0415 0.0512 0.0347 0.0512 14,500 +0.02(+47.55%)
Jun 23, 2025 0.0347 0.0347 0.0347 0.0347 5,000 -0.01(-23.40%)
Jun 20, 2025 0.0300 0.0453 0.0290 0.0453 48,054 +0.02(+56.21%)
Jun 18, 2025 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-31.76%)
Jun 13, 2025 0.0425 0 +0.01(+46.55%)
Jun 10, 2025 0.0290 0 -0.00(-9.94%)
Jun 09, 2025 0.0283 0.0322 0.0283 0.0322 27,755 +0.00(+14.59%)
Jun 06, 2025 0.0281 0.0281 0.0281 0.0281 27,694 +0.00(+8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.