Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Films Inc (OP:AMFL)

0.0801 -0.0099 (-11.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0801 0.0801 0.0801 0.0801 15,000 -0.01(-11.00%)
Jun 26, 2025 0.0800 0.0900 0.0800 0.0900 29,000 +0.01(+8.30%)
Jun 25, 2025 0.0831 0.0831 0.0831 0.0831 15,000 -0.01(-7.67%)
Jun 24, 2025 0.0935 0.0980 0.0800 0.0900 70,500 -0.01(-8.16%)
Jun 23, 2025 0.0800 0.0980 0.0800 0.0980 117,300 +0.02(+27.27%)
Jun 20, 2025 0.0636 0.0770 0.0586 0.0770 38,053 +0.01(+18.46%)
Jun 13, 2025 0.0650 0 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0670 0.0700 222,059 +0.00(+0.00%)
Jun 11, 2025 0.0819 0.0877 0.0700 0.0700 91,100 -0.02(-20.45%)
Jun 10, 2025 0.0845 0.0880 0.0845 0.0880 34,000 -0.00(-1.01%)
Jun 09, 2025 0.0710 0.0889 0.0710 0.0889 34,375 -0.00(-0.11%)
Jun 06, 2025 0.0845 0.0890 0.0845 0.0890 12,000 +0.01(+11.25%)
Jun 05, 2025 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+12.99%)
Jun 03, 2025 0.0851 0.0851 0.0708 0.0708 45,000 -0.01(-15.81%)
Jun 02, 2025 0.0841 0.0841 0.0832 0.0841 5,500 +0.00(+0.00%)
May 30, 2025 0.0841 0.0841 0.0841 0.0841 7,000 +0.01(+16.81%)
May 29, 2025 0.0761 0.0761 0.0720 0.0720 15,300 -0.01(-16.18%)
May 28, 2025 0.0720 0.0859 0.0720 0.0859 32,070 +0.01(+15.92%)
May 27, 2025 0.0741 0.0741 0.0741 0.0741 10,000 -0.01(-13.33%)
May 23, 2025 0.0810 0.0855 0.0720 0.0855 13,000 -0.01(-9.04%)
May 22, 2025 0.0898 0.0940 0.0720 0.0940 14,000 +0.02(+30.56%)
May 21, 2025 0.0720 0.0720 0.0720 0.0720 10,000 -0.01(-7.57%)
May 20, 2025 0.0779 0.0779 0.0779 0.0779 10,000 -0.00(-0.13%)
May 19, 2025 0.0720 0.0780 0.0720 0.0780 10,985 -0.00(-2.50%)
May 16, 2025 0.0957 0.0957 0.0720 0.0800 16,100 -0.00(-2.44%)
May 15, 2025 0.0820 0.0820 0.0820 0.0820 10,000 +0.00(+2.50%)
May 14, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 13, 2025 0.0785 0.0800 0.0780 0.0800 48,000 -0.00(-5.21%)
May 12, 2025 0.0800 0.0844 0.0800 0.0844 35,000 -0.01(-13.61%)
May 09, 2025 0.0977 0.0977 0.0977 0.0977 3,000 +0.01(+7.01%)
May 08, 2025 0.0913 0.0913 0.0913 0.0913 1,000 +0.00(+1.44%)
May 07, 2025 0.0900 0.0900 0.0900 0.0900 3,000 -0.00(-1.32%)
May 05, 2025 0.0912 0 +0.00(+3.28%)
May 01, 2025 0.0883 0 +0.01(+6.39%)
Apr 25, 2025 0.0830 0 +0.01(+7.79%)
Apr 24, 2025 0.0770 0.0770 0.0770 0.0770 11,280 +0.02(+32.76%)
Apr 23, 2025 0.0590 0.0776 0.0580 0.0580 7,254 -0.00(-3.33%)
Apr 22, 2025 0.0600 0.0628 0.0600 0.0600 8,302 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0625 0.0590 0.0600 145,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 16, 2025 0.0646 0.0650 0.0600 0.0600 49,100 -0.01(-12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.