Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

109.91 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 109.91 47 -1.19(-1.07%)
Feb 06, 2025 111.10 0 +0.38(+0.34%)
Feb 05, 2025 110.72 111.32 110.72 110.72 2,790 +3.92(+3.67%)
Jan 30, 2025 106.80 13 +1.80(+1.71%)
Jan 24, 2025 105.00 0 +3.95(+3.91%)
Jan 13, 2025 101.05 36 -1.96(-1.90%)
Jan 10, 2025 103.01 103.01 103.01 103.01 2,668 +2.31(+2.29%)
Jan 07, 2025 100.70 535 -5.75(-5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.