Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

8.303 -0.087 (-1.04%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.350 8.390 8.340 8.390 33,532 -0.06(-0.71%)
Mar 11, 2025 8.480 8.500 8.440 8.450 53,467 +0.12(+1.44%)
Mar 10, 2025 8.350 8.355 8.290 8.330 33,175 -0.03(-0.36%)
Mar 07, 2025 8.330 8.360 8.290 8.360 37,239 -0.08(-0.95%)
Mar 06, 2025 8.500 8.506 8.420 8.440 30,644 -0.10(-1.17%)
Mar 05, 2025 8.470 8.560 8.470 8.540 30,991 +0.11(+1.30%)
Mar 04, 2025 8.350 8.575 8.310 8.430 71,060 +0.09(+1.14%)
Mar 03, 2025 8.410 8.420 8.320 8.335 61,471 -0.08(-1.01%)
Feb 28, 2025 8.390 8.420 8.360 8.420 52,082 +0.09(+1.08%)
Feb 27, 2025 8.410 8.414 8.330 8.330 58,280 -0.05(-0.60%)
Feb 26, 2025 8.520 8.520 8.350 8.380 26,566 +0.07(+0.84%)
Feb 25, 2025 8.320 8.360 8.290 8.310 42,149 +0.32(+3.97%)
Feb 24, 2025 8.025 8.090 7.960 7.993 31,983 -0.05(-0.58%)
Feb 21, 2025 8.105 8.120 8.040 8.040 32,147 -0.08(-0.94%)
Feb 20, 2025 8.116 8.120 8.090 8.116 70,908 +0.05(+0.63%)
Feb 19, 2025 8.055 8.080 8.030 8.065 46,875 +0.15(+1.96%)
Feb 18, 2025 8.270 8.270 7.890 7.910 43,167 -0.26(-3.13%)
Feb 14, 2025 8.165 8.175 8.150 8.166 26,603 -0.10(-1.26%)
Feb 13, 2025 8.250 8.300 8.230 8.270 49,723 +0.22(+2.73%)
Feb 12, 2025 8.015 8.060 7.990 8.050 40,178 -0.01(-0.09%)
Feb 11, 2025 8.104 8.190 8.057 8.057 27,744 -0.07(-0.90%)
Feb 10, 2025 8.175 8.230 8.130 8.130 17,350 -0.01(-0.12%)
Feb 07, 2025 8.190 8.206 8.130 8.140 17,199 -0.09(-1.09%)
Feb 06, 2025 8.170 8.235 8.120 8.230 50,703 +0.06(+0.73%)
Feb 05, 2025 8.080 8.170 8.010 8.170 30,273 -0.02(-0.24%)
Feb 04, 2025 8.123 8.190 8.110 8.190 59,078 +0.01(+0.12%)
Feb 03, 2025 8.170 8.250 7.850 8.180 76,610 -0.51(-5.87%)
Jan 31, 2025 9.145 9.145 8.690 8.690 9,901 -0.39(-4.30%)
Jan 30, 2025 9.090 9.120 9.060 9.080 17,048 +0.28(+3.18%)
Jan 29, 2025 8.840 8.840 8.700 8.800 13,548 +0.09(+1.03%)
Jan 28, 2025 8.580 8.710 8.500 8.710 68,469 +0.17(+1.99%)
Jan 27, 2025 8.560 8.660 8.443 8.540 31,046 -0.07(-0.81%)
Jan 24, 2025 8.600 8.650 8.600 8.610 19,873 +0.13(+1.53%)
Jan 23, 2025 8.345 8.510 8.200 8.480 38,247 -0.04(-0.47%)
Jan 22, 2025 8.495 8.580 8.400 8.520 30,227 -0.12(-1.39%)
Jan 21, 2025 8.425 8.640 8.260 8.640 22,771 +0.11(+1.29%)
Jan 17, 2025 8.385 8.560 8.334 8.530 38,473 +0.08(+0.95%)
Jan 16, 2025 8.450 8.480 8.450 8.450 32,885 -0.03(-0.35%)
Jan 15, 2025 8.130 8.500 8.130 8.480 31,266 -0.05(-0.59%)
Jan 14, 2025 8.540 8.560 8.500 8.530 48,601 +0.21(+2.52%)
Jan 13, 2025 8.570 8.570 8.314 8.320 60,418 -0.13(-1.54%)
Jan 10, 2025 8.700 8.700 8.400 8.450 25,665 -0.14(-1.63%)
Jan 08, 2025 8.565 8.600 8.540 8.590 76,356 -0.09(-0.98%)
Jan 07, 2025 8.740 8.761 8.660 8.675 23,693 +0.00(+0.00%)
Jan 06, 2025 8.690 8.740 8.675 8.675 16,981 -0.33(-3.72%)
Jan 03, 2025 9.035 9.090 9.010 9.010 30,293 +0.00(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.