Indicators

Atos Origin Sa (OP: AEXAF )

0.9849 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.9849	0	-0.28(-21.83%)
Jun 27, 2024				1.260	14,034	-0.05(-3.82%)
Jun 24, 2024				1.310	0	+0.00(+0.00%)
Jun 21, 2024	1.350	1.370	1.310	1.310	2,941	+0.48(+57.28%)
Jun 13, 2024				0.8329	2,750	-0.02(-2.01%)
Jun 12, 2024	0.8424	0.8500	0.8424	0.8500	3,790	-0.42(-33.33%)
Jun 06, 2024				1.275	0	+0.04(+3.66%)
Jun 05, 2024	1.230	1.230	1.230	1.230	1,672	-0.17(-12.14%)
Jun 04, 2024	1.400	1.400	1.400	1.400	1,036	-0.10(-6.67%)
Jun 03, 2024	1.680	1.680	1.500	1.500	2,900	-0.32(-17.58%)
May 31, 2024	1.900	1.900	1.820	1.820	2,150	-0.38(-17.27%)
May 23, 2024				2.200	0	-0.28(-11.29%)
May 22, 2024	2.480	2.480	2.480	2.480	500	-0.02(-0.61%)
May 14, 2024				2.495	0	+0.41(+19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.