Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

17.23 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 17.23 0 +0.01(+0.06%)
Feb 10, 2025 17.22 0 -0.28(-1.60%)
Feb 06, 2025 17.50 0 +0.43(+2.52%)
Feb 05, 2025 17.07 17.07 17.07 17.07 250 -0.43(-2.46%)
Feb 03, 2025 17.50 0 +0.00(+0.00%)
Jan 31, 2025 17.50 17.50 17.50 17.50 230 +0.00(+0.00%)
Jan 29, 2025 17.50 0 +0.00(+0.00%)
Jan 28, 2025 17.23 17.50 17.23 17.50 1,019 +0.18(+1.04%)
Jan 27, 2025 17.33 17.33 17.25 17.32 6,927 +0.05(+0.29%)
Jan 24, 2025 17.27 17.27 17.27 17.27 251 +0.10(+0.58%)
Jan 23, 2025 16.99 17.34 16.99 17.17 1,055 -0.17(-0.98%)
Jan 17, 2025 17.34 23 -0.16(-0.91%)
Jan 15, 2025 17.50 0 +1.98(+12.76%)
Jan 08, 2025 15.52 0 +0.51(+3.40%)
Jan 07, 2025 16.75 16.75 15.00 15.01 1,215 -2.41(-13.83%)
Jan 06, 2025 17.22 17.46 17.22 17.42 1,100 +0.27(+1.57%)
Jan 03, 2025 17.15 17.15 17.15 17.15 200 +0.00(+0.00%)
Jan 02, 2025 17.15 17.18 17.15 17.15 600 +0.01(+0.06%)
Dec 27, 2024 17.14 0 +0.19(+1.12%)
Dec 18, 2024 16.95 0 +0.34(+2.02%)
Dec 16, 2024 16.61 0 -1.39(-7.69%)
Dec 12, 2024 18.00 50 +0.25(+1.41%)
Dec 11, 2024 18.00 18.00 17.75 17.75 848 -0.45(-2.47%)
Dec 10, 2024 18.14 18.20 18.14 18.20 425 +0.20(+1.11%)
Dec 06, 2024 18.00 66 +0.67(+3.87%)
Dec 04, 2024 17.33 0 +0.33(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.