Blockbuster Inc (OP: BLIAQ )

0.0010 -0.0090 (-90.00%)
Streaming Delayed Price Updated: 2:46 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0010 0.0010 0.0010 0.0010 102,025 -0.01(-90.00%)
Oct 29, 2024 0.0100 246 +0.01(+900.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0100 0.0010 0.0010 15,800 +0.00(+0.00%)
Oct 23, 2024 0.0010 0 -0.02(-95.00%)
Oct 21, 2024 0.0200 0 +0.02(+1718.18%)
Oct 18, 2024 0.0100 0.0100 0.0011 0.0011 20,000 +0.00(+10.00%)
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 15, 2024 0.0010 50 +0.00(+0.00%)
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 340 +0.00(+0.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 09, 2024 0.0010 0 +0.00(+0.00%)
Oct 07, 2024 0.0010 0 +0.00(+0.00%)
Oct 03, 2024 0.0010 0 -0.00(-54.55%)
Oct 01, 2024 0.0022 0 +0.00(+120.00%)
Sep 30, 2024 0.0010 0.0010 0.0010 0.0010 1,520 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0010 0.0010 0.0010 2,115 -0.01(-90.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 35,144 +0.01(+900.00%)
Sep 20, 2024 0.0010 0 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0004 0.0010 18,728 -0.01(-90.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+1566.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 1,868 +0.00(+50.00%)
Sep 12, 2024 0.0004 0 -0.01(-97.33%)
Sep 10, 2024 0.0150 0 +0.00(+50.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0020 0.0100 0.0020 0.0100 20,378 +0.00(+0.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.