Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 1,455,250 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 1,706,898 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 1,022,246 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 1,067,897 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 133,449 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0003 0.0002 0.0003 7,689,242 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0003 0.0002 0.0003 169,898 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 1,097,177 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 42,002,440 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0003 0.0003 1,133,795 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 1,011,897 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0002 0.0003 2,568,235 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 1,065,901 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 619,120 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 2,897,165 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 114,947 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 865,898 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 2,765,347 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0002 0.0003 862,949 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 12,449 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0003 1,549,316 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 1,830,347 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 246,447 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 32,003,834 +0.00(+0.00%)
Jul 28, 2025 0.0002 0.0003 0.0002 0.0003 2,300,000 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0002 0.0003 1,170,231 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 3,548,796 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0003 0.0003 3,212,573 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0003 1,788,175 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 2,862,636 -0.00(-33.33%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0003 140,959 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0003 762,253 +0.00(+0.00%)
Jul 16, 2025 0.0004 0.0004 0.0003 0.0003 831,600 +0.00(+0.00%)
Jul 15, 2025 0.0004 0.0004 0.0003 0.0003 1,900,311 -0.00(-25.00%)
Jul 14, 2025 0.0002 0.0004 0.0002 0.0004 28,152,660 +0.00(+100.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0002 4,367,636 -0.00(-33.33%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 156,901 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0003 0.0003 12,240,612 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 107,100 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0003 58,340 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0003 0.0003 859,454 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0003 0.0003 154,625 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.