Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1399 0.1300 0.1300 35,254 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 8,974 +0.00(+1.01%)
Feb 27, 2024 0.1192 0.1287 0.1192 0.1287 80,013 +0.00(+2.96%)
Feb 26, 2024 0.1250 0.1250 0.1250 0.1250 2,026 -0.00(-0.40%)
Feb 22, 2024 0.1255 63 -0.01(-6.83%)
Feb 21, 2024 0.1347 0.1347 0.1347 0.1347 10,000 -0.01(-3.72%)
Feb 20, 2024 0.1336 0.1399 0.1336 0.1399 25,166 +0.02(+21.65%)
Feb 16, 2024 0.1159 0.1159 0.1150 0.1150 3,750 -0.00(-0.78%)
Feb 15, 2024 0.1159 0.1159 0.1159 0.1159 100 +0.00(+0.78%)
Feb 14, 2024 0.1202 0.1202 0.1150 0.1150 390 +0.01(+4.55%)
Feb 13, 2024 0.1170 0.1200 0.1100 0.1100 97,750 -0.01(-9.54%)
Feb 12, 2024 0.1150 0.1216 0.1150 0.1216 6,975 +0.00(+0.16%)
Feb 09, 2024 0.1174 0.1264 0.1174 0.1214 78,258 +0.00(+1.34%)
Feb 08, 2024 0.1180 0.1198 0.1150 0.1198 3,375 +0.00(+4.17%)
Feb 06, 2024 0.1150 0 +0.00(+0.00%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 3,289 -0.00(-2.13%)
Feb 02, 2024 0.1150 0.1206 0.1150 0.1175 1,600 +0.00(+2.17%)
Feb 01, 2024 0.1150 0.1150 0.1150 0.1150 533 -0.00(-3.04%)
Jan 30, 2024 0.1186 0 -0.00(-2.71%)
Jan 24, 2024 0.1219 0 +0.00(+3.48%)
Jan 23, 2024 0.1180 0.1180 0.1177 0.1178 99,657 +0.01(+5.18%)
Jan 22, 2024 0.1074 0.1120 0.1050 0.1120 15,404 +0.01(+6.67%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.96%)
Jan 18, 2024 0.1040 0.1040 0.1040 0.1040 1,138 -0.00(-4.24%)
Jan 17, 2024 0.1100 0.1220 0.1086 0.1086 65,832 -0.01(-10.47%)
Jan 16, 2024 0.1060 0.1232 0.1041 0.1213 11,964 +0.02(+14.43%)
Jan 12, 2024 0.1060 0.1060 0.1060 0.1060 3,925 -0.00(-3.11%)
Jan 09, 2024 0.1094 58 -0.00(-1.17%)
Jan 08, 2024 0.1094 0.1121 0.1085 0.1107 12,011 +0.01(+13.31%)
Jan 04, 2024 0.0977 2,500 -0.00(-3.65%)
Jan 02, 2024 0.1014 3,457 -0.00(-0.10%)
Dec 29, 2023 0.1016 0.1095 0.1015 0.1015 4,100 +0.00(+0.30%)
Dec 28, 2023 0.1015 0.1015 0.1011 0.1012 964 -0.01(-6.73%)
Dec 27, 2023 0.0982 0.1100 0.0962 0.1085 5,050 -0.01(-6.14%)
Dec 26, 2023 0.1400 0.1400 0.1156 0.1156 7,224 +0.01(+5.76%)
Dec 22, 2023 0.1000 0.1093 0.0979 0.1093 2,893 +0.00(+0.74%)
Dec 21, 2023 0.1052 0.1085 0.1052 0.1085 6,510 +0.00(+3.33%)
Dec 20, 2023 0.0950 0.1050 0.0950 0.1050 20,549 +0.01(+10.53%)
Dec 19, 2023 0.0959 0.0959 0.0930 0.0950 22,075 -0.01(-10.38%)
Dec 18, 2023 0.1060 0.1060 0.1060 0.1060 474 -0.00(-0.93%)
Dec 15, 2023 0.1080 0.1080 0.1070 0.1070 3,700 +0.02(+17.58%)
Dec 14, 2023 0.0935 0.0944 0.0910 0.0910 23,396 +0.00(+1.11%)
Dec 13, 2023 0.0940 0.1070 0.0900 0.0900 24,350 -0.01(-6.74%)
Dec 12, 2023 0.0933 0.1064 0.0925 0.0965 6,650 -0.00(-2.82%)
Dec 11, 2023 0.1000 0.1000 0.0957 0.0993 4,837 +0.01(+6.09%)
Dec 08, 2023 0.1025 0.1025 0.0930 0.0936 35,412 -0.00(-2.30%)
Dec 07, 2023 0.0958 0.0958 0.0958 0.0958 636 +0.00(+0.74%)
Dec 06, 2023 0.1000 0.1000 0.0951 0.0951 22,375 -0.00(-4.90%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.