Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1165 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1165 0.1165 0.1165 0.1165 2,000 +0.00(+1.30%)
Apr 29, 2024 0.1189 0.1189 0.1150 0.1150 20,825 -0.00(-0.61%)
Apr 26, 2024 0.1157 0.1157 0.1157 0.1157 113 -0.01(-9.25%)
Apr 24, 2024 0.1275 0 +0.01(+4.68%)
Apr 22, 2024 0.1218 45 +0.00(+1.75%)
Apr 19, 2024 0.1220 0.1279 0.1197 0.1197 29,500 -0.01(-7.92%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 2,843 +0.01(+5.69%)
Apr 17, 2024 0.1260 0.1260 0.1230 0.1230 250 +0.00(+0.82%)
Apr 16, 2024 0.1272 0.1272 0.1220 0.1220 16,001 -0.00(-0.49%)
Apr 15, 2024 0.1226 0.1226 0.1226 0.1226 290 -0.00(-0.73%)
Apr 12, 2024 0.1235 0.1308 0.1235 0.1235 13,617 +0.00(+0.82%)
Apr 11, 2024 0.1286 0.1320 0.1225 0.1225 13,500 -0.01(-3.92%)
Apr 09, 2024 0.1275 0 -0.00(-1.32%)
Apr 08, 2024 0.1333 0.1333 0.1292 0.1292 5,400 +0.00(+3.36%)
Apr 05, 2024 0.1367 0.1388 0.1250 0.1250 9,250 -0.01(-8.56%)
Apr 04, 2024 0.1279 0.1367 0.1229 0.1367 13,684 +0.01(+6.80%)
Apr 03, 2024 0.1280 0.1280 0.1280 0.1280 7,502 +0.00(+2.40%)
Apr 02, 2024 0.1250 0.1250 0.1210 0.1250 2,300 -0.01(-4.94%)
Apr 01, 2024 0.1367 0.1367 0.1315 0.1315 7,600 +0.01(+5.20%)
Mar 28, 2024 0.1250 0.1250 0.1250 0.1250 5,812 +0.00(+0.81%)
Mar 27, 2024 0.1308 0.1312 0.1240 0.1240 17,250 -0.01(-5.20%)
Mar 26, 2024 0.1308 0.1308 0.1308 0.1308 1,218 +0.01(+4.64%)
Mar 25, 2024 0.1250 0.1259 0.1250 0.1250 20,007 -0.01(-8.56%)
Mar 21, 2024 0.1367 0 +0.00(+0.51%)
Mar 20, 2024 0.1360 0.1360 0.1360 0.1360 665 +0.01(+5.84%)
Mar 19, 2024 0.1285 0.1285 0.1285 0.1285 352 +0.00(+2.64%)
Mar 18, 2024 0.1365 0.1365 0.1252 0.1252 7,100 +0.00(+0.08%)
Mar 15, 2024 0.1251 0.1251 0.1251 0.1251 300 +0.00(+0.00%)
Mar 13, 2024 0.1251 6 +0.00(+0.00%)
Mar 12, 2024 0.1251 0.1251 0.1251 0.1251 100 +0.00(+0.08%)
Mar 11, 2024 0.1250 0.1250 0.1250 0.1250 1,100 -0.00(-0.79%)
Mar 08, 2024 0.1300 0.1340 0.1260 0.1260 11,360 -0.00(-3.08%)
Mar 07, 2024 0.1300 0.1327 0.1300 0.1300 54,000 -0.00(-2.18%)
Mar 06, 2024 0.1398 0.1398 0.1251 0.1329 13,000 +0.01(+6.32%)
Mar 05, 2024 0.1250 0.1398 0.1250 0.1250 3,823 -0.01(-7.41%)
Mar 04, 2024 0.1399 0.1399 0.1350 0.1350 6,633 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.