Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1186 0 -0.00(-2.71%)
Jan 24, 2024 0.1219 0 +0.00(+3.48%)
Jan 23, 2024 0.1180 0.1180 0.1177 0.1178 99,657 +0.01(+5.18%)
Jan 22, 2024 0.1074 0.1120 0.1050 0.1120 15,404 +0.01(+6.67%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 18,600 +0.00(+0.96%)
Jan 18, 2024 0.1040 0.1040 0.1040 0.1040 1,138 -0.00(-4.24%)
Jan 17, 2024 0.1100 0.1220 0.1086 0.1086 65,832 -0.01(-10.47%)
Jan 16, 2024 0.1060 0.1232 0.1041 0.1213 11,964 +0.02(+14.43%)
Jan 12, 2024 0.1060 0.1060 0.1060 0.1060 3,925 -0.00(-3.11%)
Jan 09, 2024 0.1094 58 -0.00(-1.17%)
Jan 08, 2024 0.1094 0.1121 0.1085 0.1107 12,011 +0.01(+13.31%)
Jan 04, 2024 0.0977 2,500 -0.00(-3.65%)
Jan 02, 2024 0.1014 3,457 -0.00(-0.10%)
Dec 29, 2023 0.1016 0.1095 0.1015 0.1015 4,100 +0.00(+0.30%)
Dec 28, 2023 0.1015 0.1015 0.1011 0.1012 964 -0.01(-6.73%)
Dec 27, 2023 0.0982 0.1100 0.0962 0.1085 5,050 -0.01(-6.14%)
Dec 26, 2023 0.1400 0.1400 0.1156 0.1156 7,224 +0.01(+5.76%)
Dec 22, 2023 0.1000 0.1093 0.0979 0.1093 2,893 +0.00(+0.74%)
Dec 21, 2023 0.1052 0.1085 0.1052 0.1085 6,510 +0.00(+3.33%)
Dec 20, 2023 0.0950 0.1050 0.0950 0.1050 20,549 +0.01(+10.53%)
Dec 19, 2023 0.0959 0.0959 0.0930 0.0950 22,075 -0.01(-10.38%)
Dec 18, 2023 0.1060 0.1060 0.1060 0.1060 474 -0.00(-0.93%)
Dec 15, 2023 0.1080 0.1080 0.1070 0.1070 3,700 +0.02(+17.58%)
Dec 14, 2023 0.0935 0.0944 0.0910 0.0910 23,396 +0.00(+1.11%)
Dec 13, 2023 0.0940 0.1070 0.0900 0.0900 24,350 -0.01(-6.74%)
Dec 12, 2023 0.0933 0.1064 0.0925 0.0965 6,650 -0.00(-2.82%)
Dec 11, 2023 0.1000 0.1000 0.0957 0.0993 4,837 +0.01(+6.09%)
Dec 08, 2023 0.1025 0.1025 0.0930 0.0936 35,412 -0.00(-2.30%)
Dec 07, 2023 0.0958 0.0958 0.0958 0.0958 636 +0.00(+0.74%)
Dec 06, 2023 0.1000 0.1000 0.0951 0.0951 22,375 -0.00(-4.90%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+4.38%)
Dec 01, 2023 0.0958 0 +0.01(+12.71%)
Nov 30, 2023 0.0850 0.0850 0.0850 0.0850 10,013 +0.01(+13.33%)
Nov 29, 2023 0.0850 0.0880 0.0726 0.0750 100,502 +0.00(+1.21%)
Nov 28, 2023 0.0722 0.0805 0.0720 0.0741 51,127 -0.01(-7.26%)
Nov 27, 2023 0.0800 0.0821 0.0702 0.0799 22,410 -0.00(-0.13%)
Nov 24, 2023 0.0769 0.0800 0.0736 0.0800 450 +0.00(+0.00%)
Nov 22, 2023 0.0710 0.0800 0.0710 0.0800 1,100 +0.01(+12.52%)
Nov 21, 2023 0.0799 0.0799 0.0711 0.0711 12,375 -0.00(-1.25%)
Nov 20, 2023 0.0715 0.0720 0.0710 0.0720 50,627 -0.00(-4.00%)
Nov 17, 2023 0.0779 0.0779 0.0750 0.0750 52,860 +0.01(+11.94%)
Nov 16, 2023 0.0670 0.0670 0.0670 0.0670 1,250 -0.01(-16.25%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+5.12%)
Nov 14, 2023 0.0761 0.0761 0.0761 0.0761 4,500 +0.00(+0.26%)
Nov 13, 2023 0.0759 0.0759 0.0759 0.0759 563 -0.00(-5.01%)
Nov 10, 2023 0.0799 0.0799 0.0750 0.0799 1,900 -0.00(-4.65%)
Nov 07, 2023 0.0838 52 -0.00(-4.77%)
Nov 06, 2023 0.0880 0.0880 0.0880 0.0880 9,500 +0.00(+3.41%)
Nov 03, 2023 0.0767 0.0851 0.0767 0.0851 48,375 +0.01(+10.23%)
Nov 02, 2023 0.0700 0.0772 0.0700 0.0772 10,313 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.