Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0195 0 -0.00(-2.50%)
Mar 12, 2025 0.0200 0.0200 0.0180 0.0200 7,085 +0.01(+33.33%)
Mar 11, 2025 0.0200 0.0200 0.0150 0.0150 51,100 +0.00(+0.00%)
Mar 07, 2025 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2025 0.0210 0.0210 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 05, 2025 0.0174 0.0174 0.0150 0.0150 40,000 -0.01(-41.63%)
Mar 03, 2025 0.0257 0 +0.00(+16.82%)
Feb 28, 2025 0.0220 0.0220 0.0220 0.0220 12,600 +0.00(+0.00%)
Feb 27, 2025 0.0220 0.0220 0.0220 0.0220 19,000 -0.01(-18.52%)
Feb 26, 2025 0.0249 0.0270 0.0150 0.0270 109,000 +0.00(+8.00%)
Feb 25, 2025 0.0300 0.0300 0.0230 0.0250 171,100 -0.00(-16.67%)
Feb 24, 2025 0.0290 0.0300 0.0246 0.0300 192,171 +0.00(+0.00%)
Feb 21, 2025 0.0300 0.0300 0.0200 0.0300 425,410 +0.00(+20.00%)
Feb 20, 2025 0.0200 0.0300 0.0095 0.0250 6,814,925 +0.01(+25.00%)
Feb 19, 2025 0.0200 0.0200 0.0124 0.0200 170,200 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0124 0.0200 203,200 +0.00(+0.00%)
Feb 14, 2025 0.0170 0.0200 0.0170 0.0200 270,000 +0.00(+19.05%)
Feb 12, 2025 0.0168 71,313 -0.00(-0.59%)
Feb 11, 2025 0.0150 0.0169 0.0150 0.0169 194,205 +0.01(+69.00%)
Feb 06, 2025 0.0100 2,300 -0.01(-40.12%)
Feb 05, 2025 0.0168 0.0168 0.0090 0.0167 117,000 +0.00(+28.46%)
Feb 04, 2025 0.0130 0.0130 0.0130 0.0130 60,350 +0.00(+30.00%)
Feb 03, 2025 0.0169 0.0169 0.0095 0.0100 94,030 -0.00(-6.54%)
Jan 31, 2025 0.0154 0.0181 0.0104 0.0107 85,811 +0.00(+32.10%)
Jan 29, 2025 0.0081 0 +0.00(+0.00%)
Jan 27, 2025 0.0081 25 +0.00(+0.00%)
Jan 24, 2025 0.0081 0.0081 0.0081 0.0081 52,414 +0.00(+1.25%)
Jan 23, 2025 0.0120 0.0150 0.0080 0.0080 165,001 -0.01(-44.44%)
Jan 17, 2025 0.0144 0 -0.00(-20.88%)
Jan 16, 2025 0.0080 0.0182 0.0080 0.0182 43,100 +0.00(+22.97%)
Jan 15, 2025 0.0170 0.0182 0.0147 0.0148 113,000 +0.00(+0.68%)
Jan 14, 2025 0.0147 0.0155 0.0147 0.0147 12,000 -0.00(-19.23%)
Jan 10, 2025 0.0182 0 +0.01(+38.93%)
Jan 08, 2025 0.0154 0.0182 0.0131 0.0131 9,002 +0.00(+31.00%)
Jan 07, 2025 0.0150 0.0150 0.0100 0.0100 394,198 -0.00(-33.33%)
Jan 06, 2025 0.0150 0.0150 0.0150 0.0150 4,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.