Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	57.10	57.10	57.10	57.10	0	-1.95(-3.30%)
Dec 20, 2012		59.05	59.05	59.05	0	-0.15(-0.25%)
Dec 19, 2012	59.20	59.20	59.20	59.20	1,000	+1.50(+2.60%)
Dec 14, 2012		57.70	57.70	57.70	0	+1.00(+1.76%)
Dec 13, 2012	56.70	56.70	56.70	56.70	500	+0.30(+0.53%)
Dec 12, 2012	56.20	56.40	56.40	56.40	200	+0.50(+0.89%)
Dec 11, 2012	56.10	56.10	55.90	55.90	858	-0.34(-0.60%)
Dec 05, 2012		56.24	56.24	56.24	0	+0.59(+1.06%)
Dec 03, 2012		55.65	55.65	55.65	0	+0.50(+0.91%)
Nov 29, 2012	55.15	55.15	55.15	55.15	0	+0.85(+1.57%)
Nov 28, 2012	54.30	54.30	54.30	54.30	533	+0.45(+0.84%)
Nov 26, 2012		53.85	53.85	53.85	0	+4.10(+8.24%)
Nov 09, 2012		49.75	49.75	49.75	0	+0.26(+0.52%)
Nov 05, 2012		49.49	49.49	49.49	0	-0.31(-0.62%)
Oct 08, 2012		49.80	49.80	49.80	0	-1.30(-2.54%)
Oct 06, 2012	51.10	51.10	51.10	51.10	150	+0.00(+0.00%)
Oct 05, 2012	51.10	51.10	51.10	51.10	150	+1.69(+3.42%)
Oct 04, 2012	49.41	49.41	49.41	49.41	100	+0.91(+1.87%)
Oct 02, 2012		48.50	48.50	48.50	0	-0.50(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.