Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		75.64	75.64	75.64	0	-0.42(-0.55%)
May 16, 2011	76.06	76.06	76.06	76.06	60,000	-1.92(-2.46%)
May 13, 2011	77.98	77.98	77.98	77.98	200	+2.40(+3.18%)
May 12, 2011	75.58	75.58	75.58	75.58	420	+0.83(+1.11%)
Apr 21, 2011		74.75	74.75	74.75	0	-3.50(-4.47%)
Apr 11, 2011	78.25	78.25	78.25	78.25	0	+2.30(+3.03%)
Apr 06, 2011	75.95	75.95	75.95	75.95	0	+1.20(+1.61%)
Apr 04, 2011	74.75	74.75	74.75	74.75	0	+0.16(+0.21%)
Apr 01, 2011	74.59	74.59	74.59	74.59	115	-1.00(-1.33%)
Mar 30, 2011	75.60	75.60	75.60	75.60	0	+0.20(+0.27%)
Mar 24, 2011	75.40	75.40	75.40	75.40	100	+1.45(+1.96%)
Mar 23, 2011	73.95	73.95	73.95	73.95	230	-0.40(-0.54%)
Mar 22, 2011	74.35	74.35	74.35	74.35	297	+3.91(+5.55%)
Mar 16, 2011	70.44	70.44	70.44	70.44	0	-2.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.