Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 78.25 78.25 78.25 78.25 0 +0.81(+1.04%)
Feb 25, 2011 77.44 77.44 77.44 77.44 7,523 -2.06(-2.59%)
Feb 18, 2011 79.50 79.50 79.50 0 +0.40(+0.51%)
Feb 16, 2011 79.10 79.10 79.10 0 +4.31(+5.76%)
Feb 15, 2011 74.79 74.79 74.79 74.79 190 -0.66(-0.87%)
Feb 14, 2011 75.45 75.45 75.45 75.45 272 -0.35(-0.46%)
Feb 10, 2011 75.80 75.80 75.80 0 -0.70(-0.92%)
Feb 07, 2011 76.50 76.50 76.50 0 -1.42(-1.82%)
Feb 02, 2011 77.92 77.92 77.92 0 +3.12(+4.17%)
Jan 31, 2011 74.80 74.80 74.80 0 -1.20(-1.58%)
Jan 27, 2011 76.00 76.00 76.00 140 +1.60(+2.15%)
Jan 21, 2011 74.40 74.40 74.40 0 +2.53(+3.52%)
Jan 18, 2011 71.87 71.87 71.87 0 +10.47(+17.05%)
Jan 11, 2011 61.40 61.40 61.40 61.40 0 +0.25(+0.41%)
Jan 10, 2011 61.15 61.15 61.15 61.15 100 -5.05(-7.63%)
Jan 04, 2011 66.20 66.20 66.20 0 +2.40(+3.76%)
Dec 31, 2010 63.80 63.80 63.80 0 -0.20(-0.31%)
Dec 30, 2010 64.00 64.00 64.00 64.00 245 -0.65(-1.01%)
Dec 29, 2010 64.65 64.65 64.65 64.65 533 +0.56(+0.88%)
Dec 27, 2010 64.09 64.09 64.09 0 -0.66(-1.03%)
Dec 23, 2010 64.75 64.75 64.75 64.75 205 -1.65(-2.48%)
Dec 15, 2010 66.40 66.40 66.40 0 -2.70(-3.91%)
Dec 14, 2010 69.10 69.10 69.10 69.10 165 +0.85(+1.25%)
Dec 13, 2010 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Dec 10, 2010 68.25 68.25 68.25 68.25 750 +1.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.