Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.86 38.86 38.86 38.86 109 -0.40(-1.03%)
Dec 22, 2011 39.26 39.26 39.26 39.26 0 +1.04(+2.73%)
Dec 21, 2011 38.00 38.22 38.00 38.22 1,888 +1.02(+2.74%)
Dec 20, 2011 37.20 37.20 37.20 37.20 3,145 +0.10(+0.27%)
Dec 19, 2011 37.35 37.55 37.10 37.10 773 +0.52(+1.42%)
Dec 14, 2011 36.58 36.58 36.58 36.58 0 -6.42(-14.93%)
Dec 09, 2011 43.00 43.00 43.00 43.00 635 +1.40(+3.37%)
Dec 08, 2011 41.60 43.50 41.60 41.60 2,338 -1.90(-4.37%)
Dec 07, 2011 43.50 43.50 43.50 43.50 290 -0.70(-1.58%)
Dec 06, 2011 44.25 44.25 44.20 44.20 878 +1.50(+3.51%)
Dec 02, 2011 42.70 42.70 42.70 0 +5.20(+13.87%)
Nov 28, 2011 37.50 37.50 37.50 0 +3.42(+10.03%)
Nov 23, 2011 34.08 34.08 34.08 0 -0.22(-0.63%)
Nov 22, 2011 34.30 34.30 34.30 34.30 100 -2.10(-5.77%)
Nov 21, 2011 36.40 36.40 36.40 36.40 500 -3.80(-9.45%)
Nov 15, 2011 40.20 40.20 40.20 40.20 0 -2.30(-5.41%)
Nov 14, 2011 42.50 42.50 42.50 42.50 1,340 +1.50(+3.66%)
Nov 09, 2011 41.00 41.00 41.00 0 -0.65(-1.56%)
Nov 04, 2011 41.65 41.65 41.65 41.65 0 +2.65(+6.79%)
Nov 01, 2011 39.00 39.00 39.00 0 -12.00(-23.53%)
Oct 28, 2011 51.00 51.00 51.00 0 +2.50(+5.15%)
Oct 27, 2011 50.25 50.25 48.50 48.50 19,972 +6.21(+14.69%)
Oct 25, 2011 42.29 42.29 42.29 0 +0.39(+0.92%)
Oct 20, 2011 41.90 41.90 41.90 100 -2.10(-4.77%)
Oct 19, 2011 43.50 44.00 43.50 44.00 62,510 +4.00(+10.00%)
Oct 18, 2011 40.00 40.00 40.00 40.00 12,193 -4.50(-10.11%)
Oct 14, 2011 44.50 44.50 44.50 0 -0.80(-1.77%)
Oct 13, 2011 45.30 45.30 45.30 45.30 97,377 +1.20(+2.72%)
Oct 10, 2011 44.10 44.10 44.10 0 +1.85(+4.38%)
Oct 07, 2011 42.25 42.25 42.25 42.25 872 +3.20(+8.20%)
Oct 05, 2011 39.05 39.05 39.05 0 +3.30(+9.22%)
Oct 04, 2011 35.75 35.75 35.75 35.75 288 -0.75(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.