Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 80.85 80.85 80.85 0 +1.10(+1.38%)
Dec 21, 2009 79.75 79.75 79.75 0 +1.25(+1.59%)
Dec 18, 2009 78.50 78.50 78.50 78.50 530 -2.35(-2.91%)
Dec 16, 2009 80.85 80.85 80.85 80.85 0 +1.56(+1.97%)
Dec 15, 2009 79.29 79.29 79.29 79.29 310 -0.91(-1.13%)
Dec 10, 2009 80.20 80.20 80.20 80.20 0 -3.74(-4.46%)
Dec 02, 2009 83.94 83.94 83.94 83.94 0 +1.12(+1.36%)
Nov 30, 2009 82.82 82.82 82.82 0 -3.25(-3.77%)
Nov 25, 2009 86.07 86.07 86.07 0 +0.82(+0.96%)
Nov 24, 2009 85.25 85.25 85.25 85.25 101 -0.25(-0.29%)
Nov 12, 2009 85.50 85.50 85.50 0 +0.00(+0.00%)
Nov 10, 2009 85.50 85.50 85.50 85.50 0 +0.50(+0.59%)
Nov 09, 2009 85.00 85.00 85.00 85.00 300 +3.25(+3.98%)
Nov 06, 2009 82.35 82.35 81.75 81.75 1,275 +0.75(+0.93%)
Nov 05, 2009 81.00 81.00 81.00 81.00 9,000 +5.00(+6.58%)
Nov 03, 2009 76.00 76.00 76.00 76.00 0 -2.50(-3.18%)
Oct 30, 2009 78.50 78.50 78.50 78.50 0 +0.56(+0.71%)
Oct 28, 2009 77.94 77.94 77.94 77.94 0 -1.60(-2.01%)
Oct 27, 2009 79.54 79.54 79.54 79.54 2,000 -2.61(-3.17%)
Oct 26, 2009 82.15 82.15 82.15 82.15 5,000 -1.85(-2.20%)
Oct 23, 2009 84.00 84.00 84.00 84.00 3,645 +1.88(+2.29%)
Oct 22, 2009 82.12 82.12 82.12 82.12 3,500 -2.03(-2.41%)
Oct 15, 2009 84.15 84.15 84.15 0 +1.20(+1.45%)
Oct 14, 2009 82.75 82.95 82.75 82.95 435 +4.95(+6.35%)
Oct 09, 2009 78.00 78.00 78.00 0 +3.90(+5.26%)
Oct 05, 2009 74.10 74.10 74.10 74.10 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.