Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 69.00 69.00 69.00 0 +0.50(+0.73%)
Jul 28, 2009 69.45 69.45 68.50 68.50 570 -4.75(-6.48%)
Jul 27, 2009 72.46 73.25 72.46 73.25 431 +2.91(+4.14%)
Jul 21, 2009 70.34 70.34 70.34 70.34 0 -1074.46(-93.86%)
Jul 20, 2009 1105 1164 1112 1145 0 +1075.20(+1544.90%)
Jul 17, 2009 69.60 69.60 69.60 0 -1045.08(-93.76%)
Jul 17, 2009 1066 1142 1097 1115 0 +12.23(+1.11%)
Jul 16, 2009 1033 1111 1054 1102 0 +1034.50(+1522.44%)
Jul 15, 2009 67.95 67.95 67.95 0 -1012.38(-93.71%)
Jul 15, 2009 1062 1107 1050 1080 0 +28.49(+2.71%)
Jul 14, 2009 997.28 1069 1007 1052 0 +28.13(+2.75%)
Jul 13, 2009 955.34 1035 999.98 1024 0 +959.21(+1487.21%)
Jul 09, 2009 64.50 64.50 64.50 480 +1.02(+1.60%)
Jul 08, 2009 63.48 63.48 63.48 63.48 43,270 -2.58(-3.90%)
Jul 07, 2009 66.06 66.06 66.06 66.06 750 -0.89(-1.33%)
Jul 01, 2009 66.95 66.95 66.95 66.95 0 +5.25(+8.51%)
Jun 23, 2009 61.70 61.70 61.70 0 -0.05(-0.08%)
Jun 22, 2009 61.44 61.75 61.19 61.75 453 -3.90(-5.94%)
Jun 19, 2009 65.65 65.65 65.65 65.65 78,800 +2.00(+3.14%)
Jun 18, 2009 63.65 63.65 63.65 63.65 500 -2.74(-4.13%)
Jun 16, 2009 66.39 66.39 66.39 66.39 0 -3.31(-4.75%)
Jun 15, 2009 69.70 69.70 69.70 69.70 200 +1.85(+2.73%)
Jun 04, 2009 67.85 67.85 67.85 0 +1.60(+2.42%)
Jun 03, 2009 67.20 67.20 66.25 66.25 500 -2.33(-3.40%)
Jun 01, 2009 68.58 68.58 68.58 68.58 9,980 +2.12(+3.19%)
May 28, 2009 66.46 66.46 66.46 66.46 170 +0.16(+0.24%)
May 27, 2009 66.30 66.30 66.30 66.30 3,842 +2.70(+4.25%)
May 20, 2009 66.46 63.60 63.60 63.60 0 -1.33(-2.04%)
May 19, 2009 64.93 64.93 64.93 64.93 450 +7.58(+13.21%)
May 14, 2009 57.35 57.35 57.35 0 +0.10(+0.17%)
May 13, 2009 58.55 58.55 57.25 57.25 5,333 -4.88(-7.86%)
May 12, 2009 62.13 62.13 62.13 62.13 205 -1.07(-1.69%)
May 11, 2009 61.65 63.20 61.65 63.20 1,400 +0.70(+1.12%)
May 08, 2009 62.90 62.90 62.50 62.50 590 +0.25(+0.40%)
May 07, 2009 61.80 62.25 61.80 62.25 1,189 +2.25(+3.75%)
May 06, 2009 60.00 60.00 60.00 60.00 390 +3.13(+5.51%)
May 05, 2009 57.20 57.20 56.87 56.87 2,229 +4.37(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.