Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

72.41 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 70.90 70.90 70.50 70.50 915 -2.05(-2.83%)
Sep 29, 2010 72.55 72.55 72.55 72.55 152 -1.70(-2.29%)
Sep 28, 2010 74.25 74.25 74.25 74.25 714 +0.10(+0.13%)
Sep 24, 2010 74.15 74.15 74.15 100 +2.55(+3.56%)
Sep 23, 2010 71.60 71.60 71.60 71.60 300 -0.95(-1.31%)
Sep 21, 2010 72.55 72.55 72.55 0 +2.55(+3.64%)
Sep 17, 2010 70.00 70.00 70.00 0 -2.00(-2.78%)
Sep 14, 2010 72.00 72.00 72.00 0 +1.00(+1.41%)
Sep 13, 2010 71.00 71.00 71.00 71.00 385 +1.80(+2.60%)
Sep 09, 2010 69.20 69.20 69.20 0 +1.70(+2.52%)
Sep 08, 2010 67.50 67.50 67.50 67.50 150 +5.20(+8.35%)
Aug 30, 2010 62.30 62.30 62.30 0 +1.20(+1.97%)
Aug 25, 2010 61.10 61.10 61.10 0 -4.25(-6.51%)
Aug 23, 2010 65.35 65.35 65.35 0 -0.15(-0.23%)
Aug 19, 2010 65.50 65.50 65.50 0 -7.13(-9.82%)
Aug 04, 2010 72.63 72.63 72.63 0 -1.06(-1.44%)
Aug 03, 2010 73.69 73.69 73.69 73.69 100 +3.69(+5.27%)
Aug 02, 2010 70.00 70.00 70.00 70.00 100 +0.35(+0.50%)
Jul 29, 2010 69.65 69.65 69.65 69.65 0 +0.35(+0.51%)
Jul 27, 2010 69.30 69.30 69.30 180 +4.55(+7.03%)
Jul 23, 2010 64.75 64.75 64.75 0 +3.38(+5.51%)
Jul 21, 2010 61.37 61.37 61.37 0 +0.79(+1.31%)
Jul 20, 2010 60.57 60.57 60.57 60.57 100 -1.98(-3.16%)
Jul 15, 2010 62.55 62.55 62.55 0 -2.65(-4.06%)
Jul 13, 2010 65.20 65.20 65.20 65.20 0 +2.34(+3.72%)
Jul 09, 2010 62.86 62.86 62.86 0 -0.24(-0.38%)
Jul 08, 2010 63.10 63.10 63.10 63.10 1,100 +6.95(+12.38%)
Jul 06, 2010 56.15 56.15 56.15 190 +0.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.