Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 81.00 81.00 81.00 81.00 0 -2.15(-2.59%)
Sep 29, 2009 83.15 83.15 83.15 83.15 155 +1.81(+2.22%)
Sep 25, 2009 81.34 81.34 81.34 0 +0.84(+1.04%)
Sep 24, 2009 80.50 80.50 80.50 80.50 380 -3.59(-4.27%)
Sep 17, 2009 84.09 84.09 84.09 0 +2.34(+2.86%)
Sep 16, 2009 82.20 82.20 81.75 81.75 13,577 +5.20(+6.79%)
Sep 14, 2009 76.55 76.55 76.55 0 -0.34(-0.44%)
Sep 11, 2009 76.89 76.89 76.89 76.89 267 -0.10(-0.13%)
Sep 10, 2009 76.98 76.98 76.98 76.98 2,300 -1.22(-1.56%)
Sep 08, 2009 78.21 78.21 78.21 0 +2.16(+2.84%)
Sep 03, 2009 76.05 76.05 76.05 0 -5.27(-6.48%)
Aug 26, 2009 81.32 81.32 81.32 81.32 125 -2.90(-3.45%)
Aug 24, 2009 84.22 84.22 84.22 0 +6.09(+7.80%)
Aug 18, 2009 77.75 78.13 77.75 78.13 1,034 -1.77(-2.22%)
Aug 13, 2009 80.70 80.70 79.75 79.90 1,533 +3.13(+4.08%)
Aug 06, 2009 76.77 76.77 76.77 0 +7.77(+11.26%)
Jul 29, 2009 69.00 69.00 69.00 0 +0.50(+0.73%)
Jul 28, 2009 69.45 69.45 68.50 68.50 570 -4.75(-6.48%)
Jul 27, 2009 72.46 73.25 72.46 73.25 431 +2.91(+4.14%)
Jul 21, 2009 70.34 70.34 70.34 70.34 0 -1074.46(-93.86%)
Jul 20, 2009 1105 1164 1112 1145 0 +1075.20(+1544.90%)
Jul 17, 2009 69.60 69.60 69.60 0 -1045.08(-93.76%)
Jul 17, 2009 1066 1142 1097 1115 0 +12.23(+1.11%)
Jul 16, 2009 1033 1111 1054 1102 0 +1034.50(+1522.44%)
Jul 15, 2009 67.95 67.95 67.95 0 -1012.38(-93.71%)
Jul 15, 2009 1062 1107 1050 1080 0 +28.49(+2.71%)
Jul 14, 2009 997.28 1069 1007 1052 0 +28.13(+2.75%)
Jul 13, 2009 955.34 1035 999.98 1024 0 +959.21(+1487.21%)
Jul 09, 2009 64.50 64.50 64.50 480 +1.02(+1.60%)
Jul 08, 2009 63.48 63.48 63.48 63.48 43,270 -2.58(-3.90%)
Jul 07, 2009 66.06 66.06 66.06 66.06 750 -0.89(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.