Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

72.41 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				65.10	8	+1.50(+2.35%)
Apr 26, 2023	63.60	63.60	63.60	63.60	206	-0.27(-0.42%)
Apr 25, 2023	63.87	63.87	63.87	63.87	252	-0.97(-1.50%)
Apr 24, 2023	65.53	65.53	64.84	64.84	6,585	+0.60(+0.93%)
Apr 21, 2023	64.24	64.24	64.24	64.24	4,702	-2.06(-3.11%)
Apr 19, 2023				66.30	129	+1.17(+1.80%)
Apr 18, 2023	65.12	65.12	65.12	65.12	850	+3.12(+5.04%)
Apr 17, 2023	62.72	64.06	62.00	62.00	852	-4.29(-6.47%)
Apr 14, 2023	66.29	66.29	66.29	66.29	192	+2.39(+3.74%)
Apr 13, 2023	63.90	63.90	63.90	63.90	274	+1.58(+2.54%)
Apr 12, 2023	62.90	62.90	62.06	62.32	2,939	+0.20(+0.32%)
Apr 11, 2023	61.76	62.12	61.76	62.12	2,414	-0.88(-1.40%)
Apr 10, 2023	63.00	63.00	63.00	63.00	143	+0.25(+0.40%)
Apr 06, 2023	62.50	62.90	62.50	62.75	17,830	+1.21(+1.97%)
Apr 05, 2023	61.54	61.54	61.54	61.54	1,457	-0.08(-0.13%)
Apr 04, 2023	61.62	61.62	61.62	61.62	15,053	+0.86(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.