Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.20 +1.08 (+1.50%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 53.75 53.75 53.75 0 -0.35(-0.65%)
Apr 24, 2013 53.75 54.10 53.75 54.10 775 +3.40(+6.71%)
Apr 22, 2013 50.70 50.70 50.70 50.70 0 +0.21(+0.41%)
Apr 18, 2013 50.49 50.49 50.49 50.49 0 +0.81(+1.63%)
Apr 17, 2013 49.68 49.68 49.68 49.68 369 -1.47(-2.87%)
Apr 08, 2013 51.15 51.15 51.15 0 +0.15(+0.29%)
Apr 05, 2013 51.00 51.00 51.00 51.00 150 -0.52(-1.01%)
Apr 04, 2013 51.52 51.52 51.52 51.52 1,385 +0.22(+0.43%)
Apr 01, 2013 51.30 51.30 51.30 0 +0.20(+0.39%)
Mar 28, 2013 51.10 51.10 51.10 51.10 324 -0.18(-0.34%)
Mar 26, 2013 51.28 51.28 51.28 0 -3.52(-6.43%)
Mar 20, 2013 54.80 54.80 54.80 0 +0.84(+1.55%)
Mar 19, 2013 53.96 53.96 53.96 53.96 210 -1.27(-2.29%)
Mar 18, 2013 55.23 55.23 55.23 55.23 161 -1.32(-2.33%)
Mar 13, 2013 56.55 56.55 56.55 0 -0.20(-0.35%)
Mar 05, 2013 56.75 56.75 56.75 0 +1.75(+3.18%)
Mar 04, 2013 55.00 55.00 55.00 55.00 2,012 -1.41(-2.50%)
Feb 28, 2013 56.41 56.41 56.41 0 +0.19(+0.34%)
Feb 26, 2013 56.22 56.22 56.22 56.22 0 -1.58(-2.73%)
Feb 22, 2013 57.80 57.80 57.80 57.80 0 +1.25(+2.21%)
Feb 21, 2013 56.55 56.55 56.55 56.55 445 -3.35(-5.59%)
Feb 06, 2013 59.90 59.90 59.90 0 -4.28(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.