Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 63.80 63.80 63.80 0 -0.20(-0.31%)
Dec 30, 2010 64.00 64.00 64.00 64.00 245 -0.65(-1.01%)
Dec 29, 2010 64.65 64.65 64.65 64.65 533 +0.56(+0.88%)
Dec 27, 2010 64.09 64.09 64.09 0 -0.66(-1.03%)
Dec 23, 2010 64.75 64.75 64.75 64.75 205 -1.65(-2.48%)
Dec 15, 2010 66.40 66.40 66.40 0 -2.70(-3.91%)
Dec 14, 2010 69.10 69.10 69.10 69.10 165 +0.85(+1.25%)
Dec 13, 2010 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Dec 10, 2010 68.25 68.25 68.25 68.25 750 +1.05(+1.56%)
Dec 08, 2010 67.20 67.20 67.20 0 +4.83(+7.75%)
Nov 29, 2010 62.37 62.37 62.37 0 -4.03(-6.08%)
Nov 24, 2010 66.40 66.40 66.40 66.40 0 -1.10(-1.63%)
Nov 23, 2010 67.50 67.50 67.50 67.50 260 -7.75(-10.30%)
Nov 08, 2010 75.25 75.25 75.25 75.25 0 -2.00(-2.59%)
Nov 04, 2010 77.25 77.25 77.25 0 +3.50(+4.75%)
Nov 03, 2010 73.75 73.75 73.75 73.75 502 +0.75(+1.03%)
Nov 02, 2010 73.00 73.00 73.00 73.00 533 -0.83(-1.13%)
Oct 29, 2010 73.83 73.83 73.83 0 -0.45(-0.61%)
Oct 25, 2010 74.28 74.28 74.28 0 +1.68(+2.32%)
Oct 20, 2010 72.60 72.60 72.60 0 -0.85(-1.16%)
Oct 15, 2010 73.45 73.45 73.45 0 -0.30(-0.41%)
Oct 06, 2010 73.75 73.75 73.75 0 +0.25(+0.34%)
Oct 05, 2010 71.92 73.50 71.92 73.50 240 +3.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.