Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.65	67.65	67.65	67.65	1,087	+0.48(+0.71%)
Jan 29, 2024				67.17	45	-1.24(-1.81%)
Jan 26, 2024	68.41	68.41	68.41	68.41	283	+1.90(+2.86%)
Jan 25, 2024	66.51	66.51	66.51	66.51	455	-0.77(-1.15%)
Jan 24, 2024	67.28	67.28	67.28	67.28	200	+1.29(+1.96%)
Jan 23, 2024	65.89	65.99	65.89	65.99	454	-0.58(-0.88%)
Jan 19, 2024				66.58	70	+0.97(+1.47%)
Jan 18, 2024	65.61	65.61	65.61	65.61	145	+0.86(+1.33%)
Jan 17, 2024	64.75	64.75	64.75	64.75	169	-1.37(-2.07%)
Jan 16, 2024	65.40	66.12	65.40	66.12	5,281	-1.11(-1.65%)
Jan 12, 2024	67.23	67.23	67.23	67.23	245	-0.97(-1.43%)
Jan 10, 2024				68.20	153	-0.80(-1.16%)
Jan 08, 2024				69.01	1	+0.14(+0.21%)
Jan 05, 2024	69.00	69.00	68.86	68.86	5,029	-0.14(-0.20%)
Jan 04, 2024	68.98	69.00	68.98	69.00	515	+1.38(+2.05%)
Jan 03, 2024	67.62	67.62	67.62	67.62	163	-2.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.