Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

295.00 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 295.00 295.00 295.00 295.00 100 +0.00(+0.00%)
Jul 18, 2024 315.00 319.80 290.01 295.00 60 -8.00(-2.64%)
Jul 17, 2024 304.00 305.00 303.00 303.00 579 +1.00(+0.33%)
Jul 16, 2024 280.00 302.00 275.00 302.00 1,085 +24.00(+8.63%)
Jul 15, 2024 278.00 278.00 278.00 278.00 102 +10.00(+3.73%)
Jul 12, 2024 270.00 270.00 268.00 268.00 128 +1.94(+0.73%)
Jul 09, 2024 266.06 0 +1.06(+0.40%)
Jul 08, 2024 260.00 265.00 260.00 265.00 253 +5.00(+1.92%)
Jul 05, 2024 260.00 260.00 260.00 260.00 100 +0.00(+0.00%)
Jul 03, 2024 260.00 260.00 260.00 260.00 100 +0.00(+0.00%)
Jul 02, 2024 265.00 266.45 260.00 260.00 54 -5.00(-1.89%)
Jul 01, 2024 268.00 268.00 265.00 265.00 57 -12.00(-4.33%)
Jun 27, 2024 277.00 0 +0.00(+0.00%)
Jun 24, 2024 277.00 0 -0.20(-0.07%)
Jun 20, 2024 277.20 0 -14.80(-5.07%)
Jun 17, 2024 292.00 0 +6.00(+2.10%)
Jun 14, 2024 286.00 286.00 286.00 286.00 100 -8.00(-2.72%)
Jun 12, 2024 294.00 0 +2.00(+0.68%)
Jun 10, 2024 292.00 0 +0.00(+0.00%)
Jun 07, 2024 292.00 292.00 292.00 292.00 100 -2.00(-0.68%)
Jun 06, 2024 294.99 294.99 294.00 294.00 8 -3.00(-1.01%)
Jun 04, 2024 297.00 0 +37.00(+14.23%)
Jun 03, 2024 260.00 260.00 260.00 260.00 50 -28.00(-9.72%)
May 28, 2024 288.00 0 +16.00(+5.88%)
May 24, 2024 272.00 272.00 272.00 272.00 100 +0.00(+0.00%)
May 23, 2024 272.00 272.00 272.00 272.00 1 +0.00(+0.00%)
May 22, 2024 272.00 272.00 271.97 272.00 2 +0.01(+0.00%)
May 21, 2024 258.00 271.99 258.00 271.99 97 +11.99(+4.61%)
May 20, 2024 260.00 260.00 260.00 260.00 153 +10.00(+4.00%)
May 17, 2024 256.00 256.00 250.00 250.00 100 -20.00(-7.41%)
May 16, 2024 270.00 270.00 270.00 270.00 1 +14.99(+5.88%)
May 07, 2024 255.01 0 +0.01(+0.01%)
May 02, 2024 255.00 0 +12.40(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.