Indicators

Valneva Se (OP: INRLF )

3.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				3.480	0	-0.30(-7.94%)
Apr 25, 2024				3.780	0	-0.12(-3.08%)
Apr 23, 2024				3.900	0	-0.10(-2.60%)
Apr 22, 2024	4.004	4.004	4.004	4.004	500	+0.03(+0.86%)
Apr 18, 2024				3.970	1	+0.12(+3.25%)
Apr 17, 2024	3.845	3.845	3.845	3.845	250	-0.15(-3.87%)
Apr 16, 2024	4.000	4.000	4.000	4.000	500	-0.11(-2.68%)
Apr 15, 2024	4.300	4.300	4.110	4.110	2,500	-0.14(-3.29%)
Apr 11, 2024				4.250	15	+0.29(+7.32%)
Apr 05, 2024				3.960	0	+0.14(+3.66%)
Mar 26, 2024				3.820	0	-0.23(-5.71%)
Mar 19, 2024				4.051	0	+0.24(+6.34%)
Mar 18, 2024	3.905	3.905	3.810	3.810	1,540	+0.11(+2.97%)
Mar 15, 2024	3.700	3.700	3.700	3.700	5,000	-0.16(-4.22%)
Mar 12, 2024				3.863	0	+0.16(+4.41%)
Mar 11, 2024	3.700	3.700	3.600	3.700	1,325	-0.05(-1.33%)
Mar 08, 2024	3.750	3.750	3.750	3.750	1,002	+0.40(+11.94%)
Mar 07, 2024	3.350	3.350	3.350	3.350	30,000	-0.12(-3.46%)
Mar 04, 2024				3.470	75	+0.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.