Indicators

Valneva Se (OP: INRLF )

2.770 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				2.770	0	+0.03(+1.09%)
Oct 09, 2024				2.740	40	-0.12(-4.28%)
Oct 04, 2024				2.862	0	+0.13(+4.85%)
Oct 03, 2024	2.730	2.730	2.730	2.730	300	-0.26(-8.70%)
Sep 27, 2024				2.990	0	-0.01(-0.33%)
Sep 26, 2024	3.000	3.000	3.000	3.000	100	+0.09(+3.16%)
Sep 23, 2024				2.908	0	+0.09(+3.12%)
Sep 20, 2024	2.940	2.940	2.770	2.820	1,455	-0.28(-9.03%)
Sep 13, 2024				3.100	0	-0.39(-11.17%)
Sep 09, 2024				3.490	0	+0.14(+4.18%)
Sep 04, 2024				3.350	0	-0.32(-8.64%)
Sep 03, 2024	3.667	3.667	3.667	3.667	107	-0.11(-2.99%)
Aug 26, 2024				3.780	0	-0.28(-6.90%)
Aug 20, 2024				4.060	0	+0.04(+1.00%)
Aug 19, 2024	4.020	4.020	4.020	4.020	175	+0.37(+9.99%)
Aug 13, 2024				3.655	0	+0.27(+8.02%)
Aug 06, 2024				3.383	0	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.