Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0856 -0.0005 (-0.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0900 0.0900 0.0850 0.0856 384,042 -0.00(-0.58%)
Aug 28, 2025 0.0910 0.0949 0.0856 0.0861 251,450 -0.01(-9.37%)
Aug 27, 2025 0.0920 0.0950 0.0852 0.0950 96,574 +0.00(+4.28%)
Aug 26, 2025 0.0825 0.0927 0.0805 0.0911 216,295 +0.00(+1.22%)
Aug 25, 2025 0.0900 0.1030 0.0810 0.0900 217,245 +0.00(+0.00%)
Aug 22, 2025 0.0820 0.0960 0.0810 0.0900 86,000 +0.00(+0.00%)
Aug 21, 2025 0.0951 0.0980 0.0854 0.0900 95,462 -0.01(-5.36%)
Aug 20, 2025 0.1100 0.1110 0.0951 0.0951 119,128 -0.02(-14.17%)
Aug 19, 2025 0.1050 0.1200 0.1050 0.1108 432,480 +0.01(+7.36%)
Aug 18, 2025 0.0950 0.1075 0.0942 0.1032 279,962 +0.01(+9.79%)
Aug 15, 2025 0.0999 0.0999 0.0804 0.0940 198,416 +0.01(+8.92%)
Aug 14, 2025 0.0860 0.0863 0.0806 0.0863 31,802 +0.00(+1.17%)
Aug 13, 2025 0.0866 0.0900 0.0800 0.0853 152,998 -0.00(-5.22%)
Aug 12, 2025 0.0846 0.0900 0.0832 0.0900 51,300 +0.01(+7.78%)
Aug 11, 2025 0.0919 0.0919 0.0834 0.0835 85,750 -0.01(-9.14%)
Aug 08, 2025 0.0756 0.0920 0.0756 0.0919 91,354 +0.01(+14.87%)
Aug 07, 2025 0.0799 0.0800 0.0754 0.0800 98,630 +0.00(+3.23%)
Aug 06, 2025 0.0743 0.0869 0.0743 0.0775 83,117 +0.00(+6.46%)
Aug 05, 2025 0.0801 0.0921 0.0650 0.0728 420,965 -0.01(-11.76%)
Aug 04, 2025 0.0766 0.0825 0.0766 0.0825 213,500 +0.00(+0.49%)
Aug 01, 2025 0.0879 0.0884 0.0783 0.0821 34,000 -0.01(-8.57%)
Jul 31, 2025 0.0846 0.0927 0.0775 0.0898 143,615 +0.01(+6.02%)
Jul 30, 2025 0.0810 0.0864 0.0751 0.0847 96,750 +0.00(+3.93%)
Jul 29, 2025 0.0677 0.0878 0.0675 0.0815 207,950 +0.01(+11.64%)
Jul 28, 2025 0.0825 0.0910 0.0723 0.0730 270,075 -0.01(-8.75%)
Jul 25, 2025 0.0732 0.0850 0.0713 0.0800 259,099 +0.01(+11.11%)
Jul 24, 2025 0.0810 0.0870 0.0720 0.0720 321,550 -0.01(-10.00%)
Jul 23, 2025 0.0958 0.0959 0.0770 0.0800 358,405 -0.02(-15.88%)
Jul 22, 2025 0.1050 0.1100 0.0951 0.0951 98,877 -0.01(-13.55%)
Jul 21, 2025 0.1051 0.1135 0.1000 0.1100 108,240 +0.00(+0.00%)
Jul 18, 2025 0.1041 0.1100 0.1040 0.1100 37,848 +0.01(+10.00%)
Jul 17, 2025 0.1143 0.1143 0.1000 0.1000 177,195 -0.00(-0.20%)
Jul 16, 2025 0.1049 0.1049 0.1001 0.1002 72,925 +0.00(+0.10%)
Jul 15, 2025 0.1021 0.1050 0.1001 0.1001 64,293 -0.00(-4.67%)
Jul 14, 2025 0.1050 0.1050 0.0983 0.1050 149,177 +0.00(+1.94%)
Jul 11, 2025 0.1069 0.1069 0.1000 0.1030 75,932 -0.00(-2.83%)
Jul 10, 2025 0.1050 0.1096 0.1045 0.1060 125,600 +0.00(+1.44%)
Jul 09, 2025 0.0997 0.1050 0.0900 0.1045 90,126 +0.01(+10.00%)
Jul 08, 2025 0.0900 0.0997 0.0900 0.0950 39,821 +0.00(+5.44%)
Jul 07, 2025 0.0980 0.1000 0.0900 0.0901 132,466 -0.00(-3.22%)
Jul 03, 2025 0.0904 0.1050 0.0904 0.0931 189,200 -0.01(-6.81%)
Jul 02, 2025 0.0951 0.1000 0.0900 0.0999 123,524 +0.00(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.