Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP:STRH)

0.0140 -0.0009 (-6.04%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0138 0.0149 0.0115 0.0140 951,959 -0.00(-6.04%)
Aug 14, 2025 0.0149 0.0150 0.0130 0.0149 231,818 +0.00(+0.00%)
Aug 13, 2025 0.0145 0.0149 0.0121 0.0149 60,000 +0.00(+2.76%)
Aug 12, 2025 0.0147 0.0147 0.0120 0.0145 13,600 -0.00(-2.68%)
Aug 11, 2025 0.0116 0.0149 0.0115 0.0149 84,000 +0.00(+0.00%)
Aug 07, 2025 0.0149 0 +0.00(+0.68%)
Aug 06, 2025 0.0142 0.0148 0.0140 0.0148 43,000 -0.00(-0.67%)
Aug 05, 2025 0.0150 0.0175 0.0141 0.0149 169,475 -0.00(-16.76%)
Aug 04, 2025 0.0163 0.0179 0.0143 0.0179 466,826 -0.00(-5.29%)
Jul 31, 2025 0.0189 0 -0.00(-1.56%)
Jul 30, 2025 0.0172 0.0192 0.0172 0.0192 30,822 +0.00(+0.00%)
Jul 29, 2025 0.0171 0.0192 0.0171 0.0192 59,388 +0.00(+3.78%)
Jul 28, 2025 0.0189 0.0189 0.0180 0.0185 43,100 -0.00(-1.60%)
Jul 25, 2025 0.0164 0.0189 0.0164 0.0188 451,666 +0.00(+6.82%)
Jul 24, 2025 0.0172 0.0176 0.0172 0.0176 15,700 -0.00(-2.22%)
Jul 23, 2025 0.0180 0.0193 0.0154 0.0180 422,218 -0.00(-3.74%)
Jul 22, 2025 0.0171 0.0187 0.0168 0.0187 342,000 +0.00(+6.86%)
Jul 21, 2025 0.0160 0.0175 0.0160 0.0175 155,000 -0.00(-12.06%)
Jul 18, 2025 0.0199 0.0199 0.0199 0.0199 14,652 +0.00(+18.45%)
Jul 17, 2025 0.0166 0.0175 0.0161 0.0168 515,165 +0.00(+1.20%)
Jul 16, 2025 0.0170 0.0200 0.0103 0.0166 3,274,438 -0.00(-17.00%)
Jul 14, 2025 0.0200 0 +0.00(+0.00%)
Jul 11, 2025 0.0175 0.0200 0.0104 0.0200 360,771 +0.00(+0.00%)
Jul 10, 2025 0.0178 0.0200 0.0161 0.0200 260,272 +0.00(+14.94%)
Jul 09, 2025 0.0164 0.0178 0.0164 0.0174 69,907 +0.00(+4.82%)
Jul 08, 2025 0.0156 0.0166 0.0156 0.0166 8,277 -0.00(-6.21%)
Jul 07, 2025 0.0157 0.0177 0.0157 0.0177 108,000 +0.00(+3.51%)
Jul 03, 2025 0.0150 0.0186 0.0135 0.0171 252,331 +0.00(+14.00%)
Jul 02, 2025 0.0149 0.0181 0.0145 0.0150 210,844 +0.00(+0.67%)
Jul 01, 2025 0.0165 0.0174 0.0145 0.0149 569,050 -0.00(-6.29%)
Jun 30, 2025 0.0152 0.0162 0.0134 0.0159 251,827 +0.00(+4.61%)
Jun 27, 2025 0.0162 0.0170 0.0130 0.0152 768,672 +0.00(+1.33%)
Jun 26, 2025 0.0144 0.0150 0.0113 0.0150 193,001 +0.00(+7.14%)
Jun 25, 2025 0.0154 0.0170 0.0128 0.0140 408,977 -0.00(-2.10%)
Jun 24, 2025 0.0128 0.0144 0.0128 0.0143 142,900 +0.00(+1.42%)
Jun 23, 2025 0.0150 0.0155 0.0134 0.0141 272,798 -0.00(-18.97%)
Jun 20, 2025 0.0185 0.0185 0.0160 0.0174 252,315 -0.00(-2.25%)
Jun 18, 2025 0.0166 0.0181 0.0161 0.0178 85,000 -0.00(-2.20%)
Jun 16, 2025 0.0182 0 +0.00(+1.68%)
Jun 13, 2025 0.0170 0.0179 0.0152 0.0179 144,870 +0.00(+5.92%)
Jun 12, 2025 0.0168 0.0170 0.0165 0.0169 145,500 +0.00(+5.62%)
Jun 11, 2025 0.0161 0.0175 0.0106 0.0160 221,399 -0.00(-15.34%)
Jun 10, 2025 0.0184 0.0196 0.0150 0.0189 415,870 +0.00(+2.16%)
Jun 09, 2025 0.0180 0.0185 0.0163 0.0185 79,351 +0.00(+6.94%)
Jun 06, 2025 0.0163 0.0176 0.0163 0.0173 41,643 -0.00(-12.63%)
Jun 04, 2025 0.0173 0.0200 0.0157 0.0198 348,977 +0.00(+16.47%)
Jun 03, 2025 0.0180 0.0190 0.0170 0.0170 352,300 -0.00(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.