Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP: UURAF )

0.5830 +0.0202 (+3.59%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5603 0.5900 0.5455 0.5628 31,150 +0.00(+0.50%)
Mar 11, 2025 0.5700 0.5750 0.5468 0.5600 46,595 +0.01(+0.90%)
Mar 10, 2025 0.5550 0.5580 0.5150 0.5550 42,307 +0.02(+2.78%)
Mar 07, 2025 0.5160 0.5900 0.5160 0.5400 313,005 +0.02(+4.75%)
Mar 06, 2025 0.4675 0.5155 0.4675 0.5155 70,285 +0.05(+9.89%)
Mar 05, 2025 0.4510 0.5100 0.4510 0.4691 118,032 +0.02(+5.53%)
Mar 04, 2025 0.4834 0.4834 0.4445 0.4445 78,417 -0.04(-8.43%)
Mar 03, 2025 0.5084 0.5084 0.4749 0.4854 33,801 -0.02(-4.51%)
Feb 28, 2025 0.5220 0.5220 0.4800 0.5083 86,706 -0.00(-0.61%)
Feb 27, 2025 0.5300 0.5300 0.5000 0.5114 22,193 -0.00(-0.70%)
Feb 26, 2025 0.5200 0.5200 0.5050 0.5150 7,776 -0.01(-2.46%)
Feb 25, 2025 0.5330 0.5432 0.5200 0.5280 29,963 +0.01(+1.54%)
Feb 24, 2025 0.5481 0.5481 0.5000 0.5200 29,509 +0.02(+4.21%)
Feb 21, 2025 0.5430 0.5430 0.4920 0.4990 31,562 -0.01(-2.77%)
Feb 20, 2025 0.4950 0.5132 0.4950 0.5132 1,604 -0.00(-0.12%)
Feb 19, 2025 0.5126 0.5182 0.5098 0.5138 8,680 -0.00(-0.06%)
Feb 18, 2025 0.5490 0.5490 0.4871 0.5141 190,044 -0.04(-6.85%)
Feb 14, 2025 0.5600 0.5650 0.5400 0.5519 54,580 -0.01(-1.45%)
Feb 13, 2025 0.5630 0.5630 0.5500 0.5600 51,224 -0.01(-0.92%)
Feb 12, 2025 0.5800 0.5800 0.5600 0.5652 32,606 -0.00(-0.84%)
Feb 11, 2025 0.5260 0.5800 0.5260 0.5700 20,373 +0.02(+4.40%)
Feb 10, 2025 0.5770 0.5770 0.5310 0.5460 17,008 -0.01(-1.27%)
Feb 07, 2025 0.5721 0.5811 0.5390 0.5530 71,801 -0.00(-0.81%)
Feb 06, 2025 0.5710 0.5887 0.5540 0.5575 46,971 -0.02(-3.04%)
Feb 05, 2025 0.5550 0.5800 0.5550 0.5750 60,553 +0.02(+3.60%)
Feb 04, 2025 0.5500 0.5800 0.5085 0.5550 139,760 +0.04(+7.04%)
Feb 03, 2025 0.4900 0.5240 0.4890 0.5185 92,055 +0.02(+3.70%)
Jan 31, 2025 0.4940 0.5000 0.4769 0.5000 57,644 +0.02(+4.28%)
Jan 30, 2025 0.4920 0.4920 0.4580 0.4795 3,530 -0.01(-2.34%)
Jan 29, 2025 0.5140 0.5140 0.4800 0.4910 21,393 -0.01(-1.05%)
Jan 28, 2025 0.5064 0.5298 0.4958 0.4962 36,901 -0.02(-3.56%)
Jan 27, 2025 0.5219 0.5300 0.5000 0.5145 78,555 +0.00(+0.49%)
Jan 24, 2025 0.5223 0.5223 0.5020 0.5120 17,099 -0.01(-2.46%)
Jan 23, 2025 0.5285 0.5462 0.5100 0.5249 39,966 -0.02(-4.39%)
Jan 22, 2025 0.5800 0.5800 0.5180 0.5490 30,896 -0.01(-1.26%)
Jan 21, 2025 0.5800 0.5800 0.5400 0.5560 51,548 -0.00(-0.09%)
Jan 17, 2025 0.5656 0.5750 0.5491 0.5565 18,053 -0.01(-1.59%)
Jan 16, 2025 0.5750 0.5830 0.5655 0.5655 3,116 -0.00(-0.35%)
Jan 15, 2025 0.5985 0.5985 0.5670 0.5675 2,439 +0.01(+1.34%)
Jan 14, 2025 0.5675 0.5725 0.5560 0.5600 8,727 -0.02(-3.95%)
Jan 13, 2025 0.5830 0.5970 0.5620 0.5830 27,536 -0.00(-0.22%)
Jan 10, 2025 0.6025 0.6025 0.5750 0.5843 34,951 -0.02(-3.98%)
Jan 08, 2025 0.6000 0.6200 0.6000 0.6085 6,319 +0.04(+6.59%)
Jan 07, 2025 0.5881 0.6064 0.5600 0.5709 51,155 +0.02(+3.05%)
Jan 06, 2025 0.5341 0.5600 0.4970 0.5540 34,379 +0.02(+4.21%)
Jan 03, 2025 0.5071 0.5600 0.4939 0.5316 26,941 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.