Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.830	7.830	7.830	7.830	675	+0.19(+2.49%)
Feb 12, 2025				7.640	0	+0.00(+0.00%)
Feb 11, 2025	7.620	7.640	7.620	7.640	498	+0.43(+5.96%)
Feb 06, 2025				7.210	0	+0.36(+5.26%)
Feb 05, 2025	6.850	6.850	6.850	6.850	1,000	+0.01(+0.22%)
Feb 03, 2025				6.835	556	+0.30(+4.65%)
Jan 30, 2025				6.531	4,057	-0.12(-1.79%)
Jan 29, 2025	6.650	6.650	6.650	6.650	1,973	+0.13(+1.98%)
Jan 28, 2025	6.521	6.521	6.521	6.521	1,164	+0.29(+4.67%)
Jan 24, 2025				6.230	8,508	+0.16(+2.55%)
Jan 23, 2025	6.075	6.075	6.075	6.075	300	+0.25(+4.38%)
Jan 13, 2025				5.820	0	+0.14(+2.46%)
Jan 10, 2025	5.680	5.680	5.680	5.680	2,075	-0.57(-9.12%)
Jan 08, 2025	6.250	6.250	6.250	6.250	1,966	+0.26(+4.43%)
Jan 06, 2025				5.985	4,161	+0.04(+0.76%)
Jan 03, 2025	5.940	6.192	5.940	5.940	5,011	-0.07(-1.16%)
Jan 02, 2025	6.660	6.660	6.010	6.010	15,725	-0.04(-0.68%)
Dec 31, 2024				6.051	0	-0.35(-5.45%)
Dec 30, 2024	6.510	6.510	6.400	6.400	10,190	+0.03(+0.39%)
Dec 27, 2024	6.000	6.375	6.000	6.375	13,275	-0.01(-0.16%)
Dec 26, 2024	6.301	6.385	6.301	6.385	331	+0.14(+2.28%)
Dec 20, 2024				6.242	12	-0.56(-8.20%)
Dec 19, 2024	6.800	6.800	6.800	6.800	130	+0.70(+11.48%)
Dec 17, 2024				6.100	40,255	-0.68(-10.03%)
Dec 16, 2024	6.780	6.780	6.780	6.780	8,201	+0.00(+0.00%)
Dec 13, 2024	6.700	6.780	6.600	6.780	28,968	+0.23(+3.43%)
Dec 11, 2024				6.555	0	+0.10(+1.53%)
Dec 10, 2024	6.456	6.456	6.456	6.456	1,617	-0.14(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Follow Us