Indicators

Markets:

News

Encision Inc (OP:ECIA)

0.2500 +0.0316 (+14.47%)

Streaming Delayed Price Updated: 11:14 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.2200	0.2500	0.2150	0.2500	7,023	+0.03(+14.47%)
Aug 14, 2025	0.2400	0.2400	0.2184	0.2184	16,205	-0.08(-27.20%)
Aug 11, 2025				0.3000	0	+0.00(+0.00%)
Aug 07, 2025				0.3000	0	-0.05(-13.54%)
Aug 01, 2025				0.3470	0	+0.00(+0.00%)
Jul 28, 2025				0.3470	0	-0.02(-5.19%)
Jun 24, 2025				0.3660	0	+0.03(+7.65%)
Jun 23, 2025	0.3400	0.3400	0.3400	0.3400	100	+0.04(+13.33%)
Jun 20, 2025	0.3000	0.3000	0.3000	0.3000	400	-0.02(-7.01%)
Jun 16, 2025				0.3226	0	+0.00(+0.81%)
Jun 13, 2025	0.3200	0.3200	0.3200	0.3200	1,200	-0.05(-14.53%)
Jun 06, 2025				0.3744	0	-0.00(-0.27%)
Jun 04, 2025	0.3255	0.3754	0.3200	0.3754	8,100	+0.03(+7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.