Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.660 -0.010 (-0.27%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.650 3.680 3.650 3.660 32,449 -0.01(-0.27%)
May 29, 2024 3.670 3 -0.04(-0.97%)
May 28, 2024 3.800 3.800 3.706 3.706 12,953 -0.04(-1.17%)
May 24, 2024 3.730 3.750 3.720 3.750 13,973 +0.04(+0.94%)
May 23, 2024 3.700 3.724 3.700 3.715 39,565 -0.03(-0.67%)
May 22, 2024 3.770 3.770 3.740 3.740 1,095 +0.06(+1.63%)
May 20, 2024 3.680 11,161 -0.17(-4.42%)
May 17, 2024 3.850 3.860 3.850 3.850 1,310 -0.08(-2.04%)
May 16, 2024 3.924 3.930 3.924 3.930 32,650 +0.04(+1.03%)
May 15, 2024 3.890 3.890 3.890 3.890 29,481 +0.03(+0.78%)
May 14, 2024 3.870 3.900 3.830 3.860 11,536 +0.13(+3.49%)
May 13, 2024 3.730 3.730 3.730 3.730 24,700 -0.04(-1.06%)
May 09, 2024 3.770 25,820 +0.10(+2.72%)
May 08, 2024 3.680 3.680 3.630 3.670 17,884 -0.06(-1.61%)
May 06, 2024 3.730 14,878 +0.03(+0.85%)
May 03, 2024 3.720 3.720 3.699 3.699 19,712 +0.01(+0.23%)
May 02, 2024 3.660 3.690 3.650 3.690 3,807 -0.02(-0.54%)
May 01, 2024 3.690 3.710 3.690 3.710 15,121 +0.03(+0.82%)
Apr 30, 2024 3.680 3.680 3.680 3.680 9,192 -0.01(-0.27%)
Apr 29, 2024 3.690 3.690 3.690 3.690 40,074 +0.19(+5.43%)
Apr 25, 2024 3.500 846 -0.04(-1.13%)
Apr 24, 2024 3.555 3.555 3.540 3.540 11,407 +0.00(+0.00%)
Apr 23, 2024 3.540 3.540 3.540 3.540 2,887 +0.01(+0.28%)
Apr 22, 2024 3.560 3.560 3.530 3.530 28,929 -0.01(-0.28%)
Apr 19, 2024 3.550 3.550 3.540 3.540 20,753 -0.01(-0.28%)
Apr 18, 2024 3.540 3.550 3.480 3.550 7,283 +0.08(+2.31%)
Apr 17, 2024 3.510 3.510 3.470 3.470 9,908 -0.06(-1.70%)
Apr 16, 2024 3.540 3.540 3.520 3.530 38,110 -0.13(-3.55%)
Apr 15, 2024 3.640 3.660 3.630 3.660 32,979 -0.03(-0.81%)
Apr 12, 2024 3.690 3.690 3.690 3.690 19,550 -0.05(-1.34%)
Apr 11, 2024 3.720 3.740 3.720 3.740 9,231 +0.13(+3.60%)
Apr 10, 2024 3.670 3.690 3.610 3.610 35,677 -0.24(-6.23%)
Apr 09, 2024 3.720 3.850 3.720 3.850 84,879 +0.25(+7.09%)
Apr 08, 2024 3.595 3.660 3.595 3.595 12,767 +0.01(+0.14%)
Apr 05, 2024 3.622 3.670 3.590 3.590 4,250 -0.02(-0.56%)
Apr 04, 2024 3.630 3.630 3.550 3.610 18,942 +0.24(+7.12%)
Apr 02, 2024 3.370 50,866 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.