Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP:FNRN)

9.940 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 9.940 1 +0.00(+0.00%)
May 21, 2025 9.950 9.950 9.790 9.940 2,454 +0.00(+0.00%)
May 20, 2025 9.800 9.940 9.800 9.940 7,100 +0.02(+0.20%)
May 19, 2025 9.940 9.940 9.920 9.920 1,500 +0.02(+0.20%)
May 16, 2025 9.850 9.940 9.820 9.900 33,500 +0.05(+0.51%)
May 15, 2025 9.774 9.850 9.774 9.850 4,450 +0.06(+0.61%)
May 14, 2025 9.780 9.800 9.750 9.790 3,916 -0.01(-0.10%)
May 13, 2025 9.840 9.850 9.780 9.800 8,585 -0.04(-0.41%)
May 12, 2025 9.840 9.840 9.824 9.840 860 -0.01(-0.10%)
May 09, 2025 9.640 9.850 9.620 9.850 55,996 +0.00(+0.00%)
May 08, 2025 9.630 9.850 9.630 9.850 8,150 +0.10(+1.03%)
May 05, 2025 9.750 0 +0.00(+0.00%)
May 02, 2025 9.750 9.750 9.750 9.750 1,800 -0.04(-0.41%)
Apr 28, 2025 9.790 0 +0.00(+0.00%)
Apr 24, 2025 9.790 0 -0.14(-1.41%)
Apr 23, 2025 9.930 9.930 9.820 9.930 1,011 +0.00(+0.00%)
Apr 22, 2025 9.800 9.930 9.630 9.930 3,986 -0.01(-0.10%)
Apr 15, 2025 9.940 0 +0.04(+0.40%)
Apr 14, 2025 9.570 9.950 9.420 9.900 13,000 +0.05(+0.51%)
Apr 11, 2025 9.850 9.890 9.500 9.850 11,632 -0.04(-0.40%)
Apr 10, 2025 9.550 9.890 9.510 9.890 7,084 -0.07(-0.70%)
Apr 08, 2025 9.960 11 -0.03(-0.30%)
Apr 04, 2025 9.990 26 +0.14(+1.42%)
Apr 03, 2025 10.01 10.18 9.800 9.850 18,408 -0.33(-3.24%)
Apr 01, 2025 10.18 51 +0.00(+0.00%)
Mar 31, 2025 9.900 10.18 9.860 10.18 8,637 -0.01(-0.10%)
Mar 21, 2025 10.19 0 +0.10(+0.99%)
Mar 20, 2025 10.02 10.09 9.810 10.09 3,800 -0.06(-0.59%)
Mar 19, 2025 10.01 10.15 10.01 10.15 3,972 +0.10(+1.00%)
Mar 18, 2025 10.20 10.20 10.05 10.05 62,031 -0.20(-1.95%)
Mar 17, 2025 10.15 10.30 9.950 10.25 44,957 -0.05(-0.49%)
Mar 14, 2025 10.10 10.30 10.10 10.30 1,200 +0.10(+0.98%)
Mar 13, 2025 10.05 10.45 10.05 10.20 71,400 -0.22(-2.11%)
Mar 12, 2025 10.25 10.42 10.00 10.42 1,510 +0.28(+2.76%)
Mar 11, 2025 9.850 10.14 9.850 10.14 5,500 +0.25(+2.55%)
Mar 10, 2025 9.900 9.900 9.887 9.887 1,500 -0.05(-0.53%)
Mar 05, 2025 9.940 2 -0.01(-0.10%)
Mar 04, 2025 10.30 10.45 9.810 9.950 27,669 -0.34(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.