Indicators

Black Diamond Group (OP: BDIMF )

6.345 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.345	6.345	6.345	6.345	4,500	-0.29(-4.30%)
Jul 17, 2024				6.630	0	+0.13(+2.00%)
Jul 16, 2024	6.500	6.500	6.500	6.500	200	+0.27(+4.33%)
Jul 10, 2024				6.230	0	+0.25(+4.18%)
Jul 05, 2024				5.980	0	+0.51(+9.36%)
Jun 14, 2024				5.468	10	-0.11(-1.90%)
Jun 13, 2024	5.556	5.574	5.544	5.574	7,515	-0.33(-5.51%)
Jun 06, 2024				5.899	0	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	5.800	5.800	5.800	5.800	300	+0.05(+0.87%)
May 22, 2024				5.750	0	-0.17(-2.95%)
May 17, 2024				5.925	0	+0.01(+0.20%)
May 14, 2024				5.913	0	+0.05(+0.82%)
May 13, 2024	5.865	5.865	5.865	5.865	600	-0.08(-1.26%)
May 09, 2024				5.940	0	-0.01(-0.17%)
May 06, 2024				5.950	0	+0.11(+1.88%)
May 03, 2024	5.780	6.100	5.780	5.840	10,500	-0.26(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.